25,700€
-0,77%
Echtzeit-Aktienkurs Knorr Bremse AG (ADRs)
Bid:
Ask:
Aktienkurse zur Knorr Bremse AG (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 25,70 | 25,80 | 25,60 | 25,70 | -0,77% | - |
| 06.08.2026 | 25,70 | 25,90 | 25,70 | 25,90 | -3,00% | - |
| 05.08.2026 | 27,00 | 27,00 | 26,50 | 26,70 | 1,52% | - |
| 04.08.2026 | 26,20 | 26,40 | 25,90 | 26,30 | 1,15% | - |
| 03.08.2026 | 25,90 | 26,00 | 25,70 | 26,00 | 0,00% | - |
| 31.07.2026 | 26,20 | 26,20 | 25,60 | 26,00 | -4,41% | - |
| 29.07.2026 | 27,00 | 27,30 | 26,70 | 27,20 | 1,12% | - |
| 28.07.2026 | 26,60 | 27,10 | 26,40 | 26,90 | -0,74% | - |
| 27.07.2026 | 26,80 | 27,50 | 26,60 | 27,10 | 4,63% | - |
| 23.07.2026 | 26,00 | 26,00 | 25,80 | 25,90 | 1,57% | - |
| 22.07.2026 | 25,60 | 25,70 | 25,30 | 25,50 | 0,00% | - |
| 20.07.2026 | 25,70 | 25,90 | 25,50 | 25,50 | -1,16% | - |
| 17.07.2026 | 25,60 | 26,10 | 25,60 | 25,80 | 1,57% | - |
| 15.07.2026 | 25,00 | 25,50 | 24,70 | 25,40 | 0,40% | - |
| 14.07.2026 | 25,50 | 25,60 | 25,10 | 25,30 | -1,94% | - |
| 09.07.2026 | 25,50 | 25,90 | 25,40 | 25,80 | 0,39% | - |
| 08.07.2026 | 26,30 | 26,40 | 25,70 | 25,70 | -6,20% | - |
| 06.07.2026 | 27,30 | 27,70 | 26,90 | 27,40 | 3,40% | - |
| 02.07.2026 | 26,00 | 26,50 | 25,80 | 26,50 | 4,33% | - |
| 01.07.2026 | 25,40 | 25,50 | 25,30 | 25,40 | 0,00% | - |
| 25.06.2026 | 25,20 | 25,40 | 25,20 | 25,40 | 1,20% | - |
| 24.06.2026 | 25,90 | 26,00 | 25,10 | 25,10 | -3,46% | - |
| 22.06.2026 | 26,00 | 26,10 | 25,90 | 26,00 | -0,38% | - |
| 19.06.2026 | 26,00 | 26,30 | 25,90 | 26,10 | 0,38% | - |
| 17.06.2026 | 25,90 | 26,00 | 25,80 | 26,00 | 0,00% | - |
| 16.06.2026 | 25,70 | 26,20 | 25,70 | 26,00 | 7,44% | - |
| 10.06.2026 | 24,60 | 24,80 | 24,10 | 24,20 | -2,02% | - |
| 08.06.2026 | 24,60 | 24,70 | 24,50 | 24,70 | -1,20% | - |
| 04.06.2026 | 25,20 | 25,50 | 25,00 | 25,00 | -0,40% | - |
| 01.06.2026 | 26,10 | 26,10 | 25,10 | 25,10 | -1,57% | - |
| 27.05.2026 | 25,50 | 25,70 | 25,20 | 25,50 | 1,19% | - |
| 26.05.2026 | 25,30 | 25,60 | 25,10 | 25,20 | 0,40% | - |
| 25.05.2026 | 25,20 | 25,30 | 25,10 | 25,10 | 1,21% | - |
| 22.05.2026 | 25,10 | 25,20 | 24,70 | 24,80 | -0,40% | - |
| 21.05.2026 | 25,60 | 25,70 | 24,90 | 24,90 | -2,35% | - |
| 20.05.2026 | 25,50 | 25,50 | 25,30 | 25,50 | -1,54% | - |
| 19.05.2026 | 26,30 | 26,30 | 25,50 | 25,90 | 3,19% | - |