12,650€
2,02%
Echtzeit-Aktienkurs Kongsberg Gruppen AS (ADRs)
Bid:
Ask:
Aktienkurse zur Kongsberg Gruppen AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 12,40 | 12,50 | 12,40 | 12,40 | -7,81% | - |
| 13.07.2026 | 13,45 | 14,05 | 13,45 | 13,45 | -4,61% | - |
| 10.07.2026 | 14,10 | 14,10 | 14,05 | 14,10 | -0,70% | - |
| 09.07.2026 | 14,50 | 14,70 | 14,20 | 14,20 | -0,70% | - |
| 08.07.2026 | 14,50 | 14,50 | 14,10 | 14,30 | -3,05% | - |
| 07.07.2026 | 14,15 | 14,75 | 14,10 | 14,75 | -0,34% | - |
| 06.07.2026 | 14,65 | 15,10 | 14,60 | 14,80 | 3,14% | - |
| 03.07.2026 | 14,35 | 14,40 | 14,35 | 14,35 | 6,30% | - |
| 02.07.2026 | 13,80 | 13,80 | 13,45 | 13,50 | -1,10% | - |
| 01.07.2026 | 13,25 | 13,65 | 13,20 | 13,65 | 5,41% | - |
| 30.06.2026 | 13,00 | 13,10 | 12,90 | 12,95 | 0,78% | - |
| 29.06.2026 | 12,30 | 12,85 | 12,25 | 12,85 | 3,21% | - |
| 26.06.2026 | 12,60 | 12,75 | 12,40 | 12,45 | -1,97% | - |
| 25.06.2026 | 12,90 | 13,00 | 12,65 | 12,70 | -2,31% | - |
| 24.06.2026 | 13,50 | 13,50 | 12,80 | 13,00 | -2,62% | - |
| 23.06.2026 | 13,25 | 13,40 | 13,15 | 13,35 | -1,84% | - |
| 22.06.2026 | 13,70 | 13,90 | 13,50 | 13,60 | 0,74% | - |
| 19.06.2026 | 13,15 | 13,55 | 13,15 | 13,50 | -1,10% | - |
| 18.06.2026 | 13,45 | 13,75 | 13,25 | 13,65 | 0,37% | - |
| 17.06.2026 | 13,30 | 13,60 | 13,25 | 13,60 | 2,26% | - |
| 16.06.2026 | 13,05 | 13,65 | 13,05 | 13,30 | -1,85% | - |
| 15.06.2026 | 13,20 | 13,60 | 13,15 | 13,55 | 0,00% | - |
| 12.06.2026 | 13,90 | 14,00 | 13,50 | 13,55 | -1,81% | - |
| 11.06.2026 | 13,45 | 13,95 | 13,45 | 13,80 | 1,10% | - |
| 10.06.2026 | 14,25 | 14,75 | 13,55 | 13,65 | -5,86% | - |
| 09.06.2026 | 14,50 | 14,60 | 14,40 | 14,50 | -1,02% | - |
| 08.06.2026 | 14,65 | 14,70 | 14,40 | 14,65 | 3,90% | - |
| 05.06.2026 | 13,95 | 14,10 | 13,95 | 14,10 | 0,36% | - |
| 04.06.2026 | 14,20 | 14,30 | 14,05 | 14,05 | -3,10% | - |
| 03.06.2026 | 14,60 | 14,60 | 14,30 | 14,50 | 0,00% | - |
| 02.06.2026 | 14,95 | 14,95 | 14,50 | 14,50 | -4,92% | - |
| 01.06.2026 | 15,40 | 15,45 | 15,15 | 15,25 | -1,93% | - |
| 29.05.2026 | 15,65 | 15,65 | 15,45 | 15,55 | 1,30% | - |
| 28.05.2026 | 14,60 | 15,45 | 14,35 | 15,35 | 6,97% | - |
| 26.05.2026 | 14,40 | 14,40 | 14,35 | 14,35 | 0,00% | - |
| 25.05.2026 | 14,45 | 14,60 | 14,35 | 14,35 | -9,46% | - |