35,700€
Echtzeit-Aktienkurs MEDLINE INC. CL. A O.N.
Bid:
Ask:
Aktienkurse zur MEDLINE INC. CL. A O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 35,30 | 35,90 | 35,00 | 35,50 | -0,56% | - |
| 08.07.2026 | 37,60 | 37,80 | 35,50 | 35,70 | -6,05% | - |
| 07.07.2026 | 37,40 | 38,10 | 36,80 | 38,00 | 1,06% | - |
| 06.07.2026 | 37,90 | 37,90 | 37,60 | 37,60 | -0,53% | - |
| 03.07.2026 | 37,80 | 37,80 | 37,60 | 37,80 | 0,80% | - |
| 02.07.2026 | 36,40 | 37,50 | 36,30 | 37,50 | 9,65% | - |
| 01.07.2026 | 34,50 | 34,50 | 34,10 | 34,20 | -0,29% | - |
| 30.06.2026 | 34,80 | 34,90 | 33,80 | 34,30 | 3,00% | - |
| 26.06.2026 | 33,10 | 33,30 | 33,10 | 33,30 | 7,07% | - |
| 23.06.2026 | 30,30 | 31,30 | 30,10 | 31,10 | -1,58% | - |
| 22.06.2026 | 31,60 | 31,80 | 30,80 | 31,60 | 1,61% | - |
| 18.06.2026 | 31,70 | 32,10 | 31,10 | 31,10 | -1,27% | - |
| 17.06.2026 | 32,00 | 32,30 | 31,30 | 31,50 | -1,87% | - |
| 15.06.2026 | 31,70 | 32,50 | 31,00 | 32,10 | 4,90% | - |
| 12.06.2026 | 31,80 | 32,10 | 30,20 | 30,60 | -2,55% | - |
| 11.06.2026 | 31,70 | 32,00 | 30,90 | 31,40 | -2,18% | - |
| 10.06.2026 | 30,90 | 32,20 | 30,80 | 32,10 | 5,94% | - |
| 09.06.2026 | 29,30 | 30,60 | 28,90 | 30,30 | 4,12% | - |
| 08.06.2026 | 28,90 | 30,30 | 28,50 | 29,10 | -2,02% | - |
| 05.06.2026 | 29,50 | 30,20 | 28,90 | 29,70 | -0,34% | - |
| 04.06.2026 | 29,70 | 29,80 | 29,70 | 29,80 | 2,76% | - |
| 03.06.2026 | 28,70 | 29,40 | 28,40 | 29,00 | 1,75% | - |
| 02.06.2026 | 30,60 | 30,70 | 28,40 | 28,50 | -5,00% | - |
| 01.06.2026 | 31,50 | 31,50 | 29,60 | 30,00 | -4,46% | - |
| 28.05.2026 | 30,90 | 31,40 | 30,50 | 31,40 | -0,32% | - |
| 27.05.2026 | 31,00 | 31,60 | 31,00 | 31,50 | 0,00% | - |
| 26.05.2026 | 32,00 | 32,20 | 31,30 | 31,50 | -2,78% | - |
| 22.05.2026 | 32,20 | 33,10 | 32,10 | 32,40 | 0,00% | - |
| 21.05.2026 | 31,30 | 32,50 | 30,80 | 32,40 | 4,18% | - |
| 20.05.2026 | 32,50 | 32,70 | 30,50 | 31,10 | -4,01% | - |