31,900€
-0,62%
Echtzeit-Aktienkurs MEDLINE INC. CL. A O.N.
Bid:
Ask:
Aktienkurse zur MEDLINE INC. CL. A O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 31,70 | 32,50 | 31,00 | 32,10 | 4,90% | - |
| 12.06.2026 | 31,80 | 32,10 | 30,20 | 30,60 | -2,55% | - |
| 11.06.2026 | 31,70 | 32,00 | 30,90 | 31,40 | -2,18% | - |
| 10.06.2026 | 30,90 | 32,20 | 30,80 | 32,10 | 5,94% | - |
| 09.06.2026 | 29,30 | 30,60 | 28,90 | 30,30 | 4,12% | - |
| 08.06.2026 | 28,90 | 30,30 | 28,50 | 29,10 | -2,02% | - |
| 05.06.2026 | 29,50 | 30,20 | 28,90 | 29,70 | -0,34% | - |
| 04.06.2026 | 29,70 | 29,80 | 29,70 | 29,80 | 2,76% | - |
| 03.06.2026 | 28,70 | 29,40 | 28,40 | 29,00 | 1,75% | - |
| 02.06.2026 | 30,60 | 30,70 | 28,40 | 28,50 | -5,00% | - |
| 01.06.2026 | 31,50 | 31,50 | 29,60 | 30,00 | -4,46% | - |
| 28.05.2026 | 30,90 | 31,40 | 30,50 | 31,40 | -0,32% | - |
| 27.05.2026 | 31,00 | 31,60 | 31,00 | 31,50 | 0,00% | - |
| 26.05.2026 | 32,00 | 32,20 | 31,30 | 31,50 | -2,78% | - |
| 22.05.2026 | 32,20 | 33,10 | 32,10 | 32,40 | 0,00% | - |
| 21.05.2026 | 31,30 | 32,50 | 30,80 | 32,40 | 4,18% | - |
| 20.05.2026 | 32,50 | 32,70 | 30,50 | 31,10 | -4,01% | - |