17,050€
-6,06%
Echtzeit-Aktienkurs Mesa Air Group Inc.
Bid:
Ask:
Aktienkurse zur Mesa Air Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 17,55 | 17,70 | 17,40 | 17,45 | -3,86% | - |
| 08.07.2026 | 18,25 | 18,25 | 18,00 | 18,15 | -2,16% | - |
| 07.07.2026 | 18,45 | 18,55 | 18,45 | 18,55 | -1,07% | - |
| 06.07.2026 | 18,70 | 19,00 | 18,20 | 18,75 | -0,27% | - |
| 02.07.2026 | 18,85 | 19,45 | 18,60 | 18,80 | 1,08% | - |
| 01.07.2026 | 18,35 | 18,95 | 18,15 | 18,60 | 5,98% | - |
| 30.06.2026 | 16,35 | 17,80 | 16,30 | 17,55 | 8,00% | - |
| 29.06.2026 | 16,80 | 17,10 | 16,20 | 16,25 | 1,25% | - |
| 25.06.2026 | 16,05 | 16,45 | 16,00 | 16,05 | 0,00% | - |
| 24.06.2026 | 15,45 | 16,10 | 15,30 | 16,05 | 3,88% | - |
| 22.06.2026 | 15,70 | 16,15 | 14,90 | 15,45 | -1,90% | - |
| 19.06.2026 | 15,75 | 15,75 | 15,65 | 15,75 | -0,63% | - |
| 17.06.2026 | 15,95 | 16,00 | 15,85 | 15,85 | -1,25% | - |
| 16.06.2026 | 15,95 | 16,15 | 15,85 | 16,05 | 3,22% | - |
| 12.06.2026 | 15,55 | 15,60 | 15,50 | 15,55 | 0,65% | - |
| 11.06.2026 | 15,45 | 15,55 | 15,40 | 15,45 | -0,96% | - |
| 10.06.2026 | 15,60 | 15,65 | 15,35 | 15,60 | 1,30% | - |
| 05.06.2026 | 15,25 | 15,55 | 15,20 | 15,40 | -1,91% | - |
| 02.06.2026 | 15,65 | 15,95 | 15,45 | 15,70 | -10,54% | - |
| 01.06.2026 | 17,50 | 17,55 | 17,45 | 17,55 | -2,77% | - |
| 29.05.2026 | 20,15 | 20,50 | 17,80 | 18,05 | -9,98% | - |
| 28.05.2026 | 20,90 | 21,00 | 20,05 | 20,05 | -2,67% | - |
| 27.05.2026 | 21,30 | 22,00 | 20,25 | 20,60 | 1,23% | - |
| 25.05.2026 | 20,40 | 20,40 | 20,35 | 20,35 | 3,04% | - |
| 22.05.2026 | 18,95 | 20,00 | 18,85 | 19,75 | 8,52% | - |
| 21.05.2026 | 17,70 | 18,35 | 17,70 | 18,20 | 3,12% | - |
| 20.05.2026 | 16,25 | 18,15 | 16,25 | 17,65 | 7,62% | - |
| 19.05.2026 | 17,20 | 17,30 | 16,20 | 16,40 | -5,75% | - |