17,725€
3,05%
Echtzeit-Aktienkurs MiniMed Group Inc
Bid:
Ask:
Aktienkurse zur MiniMed Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.08.2026 | 17,25 | 17,45 | 16,98 | 17,23 | 0,15% | - |
| 28.08.2026 | 16,73 | 17,35 | 16,73 | 17,20 | 2,38% | - |
| 27.08.2026 | 16,73 | 17,03 | 16,53 | 16,80 | 3,23% | - |
| 26.08.2026 | 16,20 | 16,70 | 16,20 | 16,28 | -0,61% | - |
| 25.08.2026 | 17,10 | 17,18 | 16,38 | 16,38 | -2,82% | - |
| 24.08.2026 | 17,45 | 17,58 | 16,83 | 16,85 | -4,26% | - |
| 21.08.2026 | 17,25 | 17,65 | 17,03 | 17,60 | 3,07% | - |
| 20.08.2026 | 17,28 | 17,83 | 16,95 | 17,08 | 0,00% | - |
| 19.08.2026 | 16,68 | 17,15 | 16,60 | 17,08 | 1,49% | - |
| 18.08.2026 | 16,80 | 16,95 | 16,70 | 16,83 | 0,60% | - |
| 17.08.2026 | 17,35 | 17,60 | 16,58 | 16,73 | -4,84% | - |
| 14.08.2026 | 17,33 | 17,68 | 17,13 | 17,58 | 0,57% | - |
| 13.08.2026 | 17,95 | 18,53 | 17,38 | 17,48 | -1,27% | - |
| 12.08.2026 | 17,25 | 17,73 | 16,95 | 17,70 | 3,66% | - |
| 11.08.2026 | 16,93 | 17,20 | 16,83 | 17,08 | 0,15% | 715,00 |
| 10.08.2026 | 17,00 | 17,23 | 16,98 | 17,05 | 1,64% | - |
| 07.08.2026 | 15,98 | 16,83 | 15,85 | 16,78 | 4,35% | - |
| 06.08.2026 | 16,13 | 16,38 | 15,85 | 16,08 | 0,78% | - |
| 05.08.2026 | 16,55 | 16,58 | 15,75 | 15,95 | -2,15% | - |
| 04.08.2026 | 16,68 | 16,93 | 16,30 | 16,30 | -0,46% | - |
| 03.08.2026 | 15,70 | 16,53 | 15,70 | 16,38 | 4,63% | 715,00 |
| 31.07.2026 | 15,83 | 15,95 | 15,40 | 15,65 | -1,11% | - |
| 30.07.2026 | 16,05 | 16,15 | 15,78 | 15,83 | -2,01% | - |
| 29.07.2026 | 15,45 | 16,23 | 15,38 | 16,15 | 2,38% | - |
| 28.07.2026 | 15,55 | 16,13 | 15,48 | 15,78 | 1,28% | - |
| 27.07.2026 | 14,85 | 15,58 | 14,85 | 15,58 | 5,24% | - |
| 24.07.2026 | 14,33 | 14,83 | 14,15 | 14,80 | 3,68% | - |
| 23.07.2026 | 14,35 | 14,58 | 14,00 | 14,28 | -1,04% | - |
| 22.07.2026 | 14,63 | 14,98 | 14,03 | 14,43 | -2,70% | 70,00 |
| 21.07.2026 | 14,93 | 14,95 | 14,83 | 14,83 | -1,33% | - |
| 20.07.2026 | 14,75 | 15,13 | 14,75 | 15,03 | 2,21% | - |
| 17.07.2026 | 13,78 | 14,90 | 13,68 | 14,70 | 3,70% | - |
| 16.07.2026 | 13,43 | 14,33 | 13,35 | 14,18 | 5,00% | - |
| 15.07.2026 | 13,15 | 13,50 | 13,15 | 13,50 | -4,09% | - |
| 14.07.2026 | 14,13 | 14,28 | 14,08 | 14,08 | 1,99% | - |
| 13.07.2026 | 13,35 | 14,08 | 13,35 | 13,80 | 4,35% | - |
| 10.07.2026 | 13,15 | 13,45 | 13,10 | 13,23 | 0,76% | - |
| 09.07.2026 | 13,18 | 13,45 | 12,98 | 13,13 | -2,05% | - |
| 08.07.2026 | 13,45 | 13,48 | 13,35 | 13,40 | 0,37% | - |
| 07.07.2026 | 13,38 | 13,45 | 13,18 | 13,35 | -0,93% | - |
| 06.07.2026 | 13,63 | 13,80 | 13,35 | 13,48 | -1,10% | - |
| 03.07.2026 | 13,63 | 13,65 | 13,60 | 13,63 | 3,02% | - |
| 02.07.2026 | 13,33 | 13,33 | 13,18 | 13,23 | -3,82% | - |
| 01.07.2026 | 13,05 | 13,80 | 12,95 | 13,75 | 3,58% | - |
| 30.06.2026 | 13,08 | 13,60 | 12,63 | 13,28 | 2,12% | - |
| 29.06.2026 | 12,53 | 13,08 | 12,45 | 13,00 | 4,42% | - |
| 26.06.2026 | 12,45 | 12,53 | 12,43 | 12,45 | -0,60% | - |
| 24.06.2026 | 12,08 | 13,15 | 12,05 | 12,53 | 1,42% | - |
| 23.06.2026 | 12,38 | 12,63 | 12,30 | 12,35 | -1,00% | - |
| 22.06.2026 | 12,88 | 12,98 | 12,35 | 12,48 | -2,92% | - |
| 19.06.2026 | 12,88 | 12,88 | 12,83 | 12,85 | 3,01% | - |
| 18.06.2026 | 12,43 | 12,48 | 12,40 | 12,48 | -1,58% | - |
| 17.06.2026 | 12,65 | 12,68 | 12,65 | 12,68 | -0,20% | - |
| 16.06.2026 | 12,95 | 13,10 | 12,65 | 12,70 | -1,36% | - |
| 15.06.2026 | 13,18 | 13,33 | 12,88 | 12,88 | -3,01% | - |
| 12.06.2026 | 13,40 | 13,50 | 13,05 | 13,28 | 3,31% | - |
| 11.06.2026 | 12,78 | 13,08 | 12,75 | 12,85 | -1,91% | - |
| 10.06.2026 | 13,10 | 13,38 | 12,95 | 13,10 | 6,50% | - |
| 08.06.2026 | 12,28 | 12,33 | 12,23 | 12,30 | -1,80% | - |
| 05.06.2026 | 12,10 | 12,55 | 11,88 | 12,53 | 3,30% | - |
| 04.06.2026 | 12,15 | 12,93 | 12,08 | 12,13 | -1,62% | - |
| 03.06.2026 | 10,75 | 12,68 | 10,43 | 12,33 | 20,71% | - |
| 02.06.2026 | 10,28 | 10,43 | 10,21 | 10,21 | -4,36% | - |
| 01.06.2026 | 10,35 | 10,73 | 10,18 | 10,68 | 5,90% | - |
| 29.05.2026 | 9,90 | 10,13 | 9,64 | 10,08 | 2,96% | - |
| 27.05.2026 | 9,80 | 9,83 | 9,56 | 9,79 | 0,82% | - |
| 26.05.2026 | 10,25 | 10,30 | 9,67 | 9,71 | -5,50% | - |
| 25.05.2026 | 10,30 | 10,30 | 10,28 | 10,28 | 2,19% | - |
| 22.05.2026 | 10,11 | 10,43 | 10,00 | 10,06 | 0,50% | - |
| 21.05.2026 | 9,92 | 10,05 | 9,92 | 10,01 | 2,72% | - |
| 20.05.2026 | 9,38 | 9,75 | 9,36 | 9,74 | 2,85% | - |
| 19.05.2026 | 9,32 | 9,66 | 9,30 | 9,47 | 2,27% | - |