16,175€
-1,67%
Echtzeit-Aktienkurs MiniMed Group Inc
Bid:
Ask:
Aktienkurse zur MiniMed Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 16,50 | 16,70 | 15,95 | 16,00 | -2,74% | - |
| 11.11.2026 | 15,60 | 16,83 | 15,48 | 16,45 | 5,28% | - |
| 10.11.2026 | 16,03 | 16,23 | 15,48 | 15,63 | -0,95% | - |
| 09.11.2026 | 15,18 | 15,85 | 14,90 | 15,78 | 3,27% | - |
| 06.11.2026 | 16,13 | 16,80 | 15,18 | 15,28 | -11,71% | - |
| 05.11.2026 | 17,45 | 17,50 | 16,85 | 17,30 | 0,29% | - |
| 04.11.2026 | 16,28 | 17,70 | 16,05 | 17,25 | 2,07% | - |
| 03.11.2026 | 16,83 | 17,10 | 16,60 | 16,90 | 0,45% | - |
| 02.11.2026 | 16,43 | 16,88 | 16,15 | 16,83 | 3,38% | 919,00 |
| 30.10.2026 | 17,30 | 17,45 | 16,18 | 16,28 | -5,79% | - |
| 29.10.2026 | 17,35 | 17,55 | 16,85 | 17,28 | 0,73% | - |
| 28.10.2026 | 17,00 | 17,33 | 16,58 | 17,15 | 1,18% | - |
| 27.10.2026 | 16,78 | 17,00 | 16,43 | 16,95 | 2,73% | - |
| 26.10.2026 | 16,43 | 16,63 | 16,08 | 16,50 | 1,38% | - |
| 23.10.2026 | 16,18 | 16,48 | 16,03 | 16,28 | 0,46% | - |
| 22.10.2026 | 15,73 | 16,30 | 15,68 | 16,20 | 1,89% | - |
| 21.10.2026 | 15,63 | 16,15 | 15,35 | 15,90 | 1,11% | - |
| 20.10.2026 | 15,90 | 16,15 | 15,50 | 15,73 | -0,32% | - |
| 19.10.2026 | 15,68 | 16,15 | 15,35 | 15,78 | -0,16% | - |
| 16.10.2026 | 16,08 | 16,18 | 15,48 | 15,80 | 0,00% | - |
| 15.10.2026 | 14,98 | 15,85 | 14,63 | 15,80 | 3,10% | - |
| 14.10.2026 | 16,50 | 16,50 | 15,25 | 15,33 | -7,54% | - |
| 13.10.2026 | 17,00 | 17,28 | 16,55 | 16,58 | -2,21% | - |
| 12.10.2026 | 17,68 | 17,75 | 16,53 | 16,95 | -3,28% | - |
| 09.10.2026 | 17,45 | 18,00 | 17,28 | 17,53 | -0,14% | - |
| 08.10.2026 | 17,05 | 17,65 | 16,75 | 17,55 | 2,33% | - |
| 07.10.2026 | 17,50 | 17,78 | 17,08 | 17,15 | -0,72% | - |
| 06.10.2026 | 18,03 | 18,28 | 17,23 | 17,28 | -3,09% | - |
| 05.10.2026 | 17,60 | 17,93 | 17,15 | 17,83 | 2,89% | 15,00 |
| 02.10.2026 | 17,45 | 17,70 | 17,20 | 17,33 | 0,58% | - |
| 01.10.2026 | 17,23 | 17,25 | 17,10 | 17,23 | -0,58% | - |
| 30.09.2026 | 17,68 | 17,98 | 17,25 | 17,33 | -1,14% | - |
| 29.09.2026 | 17,98 | 18,20 | 17,43 | 17,53 | -1,13% | - |
| 28.09.2026 | 17,48 | 17,93 | 17,40 | 17,73 | -1,25% | - |
| 25.09.2026 | 17,98 | 17,98 | 17,93 | 17,95 | -0,14% | - |
| 24.09.2026 | 17,98 | 18,40 | 17,90 | 17,98 | -2,84% | - |
| 23.09.2026 | 18,58 | 18,68 | 18,50 | 18,50 | 0,27% | - |
| 22.09.2026 | 18,33 | 18,95 | 18,18 | 18,45 | -0,27% | - |
| 21.09.2026 | 19,05 | 19,50 | 18,48 | 18,50 | -2,76% | - |
| 18.09.2026 | 19,23 | 19,48 | 18,95 | 19,03 | 0,40% | 8,00 |
| 17.09.2026 | 19,60 | 19,80 | 18,95 | 18,95 | -4,05% | - |
| 16.09.2026 | 19,05 | 20,25 | 19,00 | 19,75 | 3,54% | - |
| 15.09.2026 | 19,20 | 19,43 | 18,83 | 19,08 | 0,66% | - |
| 14.09.2026 | 19,40 | 20,03 | 18,43 | 18,95 | -2,19% | - |
| 11.09.2026 | 19,35 | 20,25 | 19,20 | 19,38 | 0,52% | - |
| 10.09.2026 | 19,60 | 19,88 | 19,10 | 19,28 | -2,53% | - |
| 09.09.2026 | 20,00 | 20,40 | 19,78 | 19,78 | 0,25% | - |
| 08.09.2026 | 19,85 | 20,03 | 19,58 | 19,73 | -0,88% | - |
| 07.09.2026 | 19,98 | 20,00 | 19,90 | 19,90 | -1,73% | - |
| 04.09.2026 | 20,40 | 20,45 | 19,98 | 20,25 | -0,98% | - |
| 03.09.2026 | 20,50 | 20,70 | 19,98 | 20,45 | 2,38% | - |
| 02.09.2026 | 19,35 | 19,98 | 19,03 | 19,98 | 2,96% | - |
| 01.09.2026 | 17,75 | 19,53 | 15,88 | 19,40 | 12,63% | - |
| 31.08.2026 | 17,25 | 17,45 | 16,98 | 17,23 | 0,15% | - |
| 28.08.2026 | 16,73 | 17,35 | 16,73 | 17,20 | 2,38% | - |
| 27.08.2026 | 16,73 | 17,03 | 16,53 | 16,80 | 3,23% | - |
| 26.08.2026 | 16,20 | 16,70 | 16,20 | 16,28 | -0,61% | - |
| 25.08.2026 | 17,10 | 17,18 | 16,38 | 16,38 | -2,82% | - |
| 24.08.2026 | 17,45 | 17,58 | 16,83 | 16,85 | -4,26% | - |
| 21.08.2026 | 17,25 | 17,65 | 17,03 | 17,60 | 3,07% | - |
| 20.08.2026 | 17,28 | 17,83 | 16,95 | 17,08 | 0,00% | - |
| 19.08.2026 | 16,68 | 17,15 | 16,60 | 17,08 | 1,49% | - |
| 18.08.2026 | 16,80 | 16,95 | 16,70 | 16,83 | 0,60% | - |
| 17.08.2026 | 17,35 | 17,60 | 16,58 | 16,73 | -4,84% | - |
| 14.08.2026 | 17,33 | 17,68 | 17,13 | 17,58 | 0,57% | - |
| 13.08.2026 | 17,95 | 18,53 | 17,38 | 17,48 | -1,27% | - |
| 12.08.2026 | 17,25 | 17,73 | 16,95 | 17,70 | 3,66% | - |
| 11.08.2026 | 16,93 | 17,20 | 16,83 | 17,08 | 0,15% | 715,00 |
| 10.08.2026 | 17,00 | 17,23 | 16,98 | 17,05 | 1,64% | - |
| 07.08.2026 | 15,98 | 16,83 | 15,85 | 16,78 | 4,35% | - |
| 06.08.2026 | 16,13 | 16,38 | 15,85 | 16,08 | 0,78% | - |
| 05.08.2026 | 16,55 | 16,58 | 15,75 | 15,95 | -2,15% | - |
| 04.08.2026 | 16,68 | 16,93 | 16,30 | 16,30 | -0,46% | - |
| 03.08.2026 | 15,70 | 16,53 | 15,70 | 16,38 | 4,63% | 715,00 |
| 31.07.2026 | 15,83 | 15,95 | 15,40 | 15,65 | -1,11% | - |
| 30.07.2026 | 16,05 | 16,15 | 15,78 | 15,83 | -2,01% | - |
| 29.07.2026 | 15,45 | 16,23 | 15,38 | 16,15 | 2,38% | - |
| 28.07.2026 | 15,55 | 16,13 | 15,48 | 15,78 | 1,28% | - |
| 27.07.2026 | 14,85 | 15,58 | 14,85 | 15,58 | 5,24% | - |
| 24.07.2026 | 14,33 | 14,83 | 14,15 | 14,80 | 3,68% | - |
| 23.07.2026 | 14,35 | 14,58 | 14,00 | 14,28 | -1,04% | - |
| 22.07.2026 | 14,63 | 14,98 | 14,03 | 14,43 | -2,70% | 70,00 |
| 21.07.2026 | 14,93 | 14,95 | 14,83 | 14,83 | -1,33% | - |
| 20.07.2026 | 14,75 | 15,13 | 14,75 | 15,03 | 2,21% | - |
| 17.07.2026 | 13,78 | 14,90 | 13,68 | 14,70 | 3,70% | - |
| 16.07.2026 | 13,43 | 14,33 | 13,35 | 14,18 | 5,00% | - |
| 15.07.2026 | 13,15 | 13,50 | 13,15 | 13,50 | -4,09% | - |
| 14.07.2026 | 14,13 | 14,28 | 14,08 | 14,08 | 1,99% | - |
| 13.07.2026 | 13,35 | 14,08 | 13,35 | 13,80 | 4,35% | - |
| 10.07.2026 | 13,15 | 13,45 | 13,10 | 13,23 | 0,76% | - |
| 09.07.2026 | 13,18 | 13,45 | 12,98 | 13,13 | -2,05% | - |
| 08.07.2026 | 13,45 | 13,48 | 13,35 | 13,40 | 0,37% | - |
| 07.07.2026 | 13,38 | 13,45 | 13,18 | 13,35 | -0,93% | - |
| 06.07.2026 | 13,63 | 13,80 | 13,35 | 13,48 | -1,10% | - |
| 03.07.2026 | 13,63 | 13,65 | 13,60 | 13,63 | 3,02% | - |
| 02.07.2026 | 13,33 | 13,33 | 13,18 | 13,23 | -3,82% | - |
| 01.07.2026 | 13,05 | 13,80 | 12,95 | 13,75 | 3,58% | - |
| 30.06.2026 | 13,08 | 13,60 | 12,63 | 13,28 | 2,12% | - |
| 29.06.2026 | 12,53 | 13,08 | 12,45 | 13,00 | 4,42% | - |
| 26.06.2026 | 12,45 | 12,53 | 12,43 | 12,45 | -0,60% | - |