1,675€
-1,47%
Echtzeit-Aktienkurs Natuzzi S.p.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Natuzzi S.p.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 1,69 | 1,71 | 1,69 | 1,70 | 0,59% | - |
| 24.06.2026 | 1,76 | 1,80 | 1,69 | 1,69 | -9,14% | - |
| 19.06.2026 | 1,84 | 1,86 | 1,84 | 1,86 | -1,33% | - |
| 18.06.2026 | 1,78 | 1,89 | 1,73 | 1,89 | -0,26% | - |
| 15.06.2026 | 1,90 | 1,90 | 1,89 | 1,89 | -3,32% | - |
| 10.06.2026 | 1,94 | 1,97 | 1,94 | 1,96 | -1,51% | - |
| 09.06.2026 | 1,93 | 2,00 | 1,93 | 1,99 | -1,98% | - |
| 05.06.2026 | 2,05 | 2,06 | 1,99 | 2,03 | 3,58% | - |
| 04.06.2026 | 2,00 | 2,00 | 1,95 | 1,96 | 3,71% | - |
| 02.06.2026 | 1,88 | 1,94 | 1,87 | 1,89 | -6,91% | - |
| 29.05.2026 | 2,02 | 2,03 | 2,02 | 2,03 | 0,00% | - |
| 28.05.2026 | 2,07 | 2,11 | 2,01 | 2,03 | -8,37% | - |
| 26.05.2026 | 2,21 | 2,22 | 2,20 | 2,21 | 4,49% | - |
| 25.05.2026 | 2,17 | 2,22 | 2,12 | 2,12 | -12,96% | - |
| 20.05.2026 | 2,41 | 2,44 | 2,41 | 2,43 | 4,29% | - |
| 19.05.2026 | 2,39 | 2,40 | 2,32 | 2,33 | -4,90% | - |