0,903€
-9,07%
Echtzeit-Aktienkurs Natuzzi SpA
Bid:
Ask:
Aktienkurse zur Natuzzi SpA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 0,99 | 0,99 | 0,99 | 0,99 | 0,00% | - |
| 24.08.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -6,59% | - |
| 19.08.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -8,80% | - |
| 18.08.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,87% | - |
| 17.08.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,43% | - |
| 14.08.2026 | 1,16 | 1,16 | 1,13 | 1,15 | -1,71% | - |
| 13.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 2,63% | - |
| 12.08.2026 | 1,12 | 1,15 | 1,12 | 1,14 | -0,44% | - |
| 11.08.2026 | 1,15 | 1,16 | 1,14 | 1,15 | 1,78% | - |
| 10.08.2026 | 1,12 | 1,20 | 1,11 | 1,13 | -0,44% | - |
| 07.08.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -3,42% | - |
| 05.08.2026 | 1,14 | 1,17 | 1,14 | 1,17 | 4,00% | - |
| 04.08.2026 | 1,12 | 1,13 | 1,12 | 1,13 | 5,14% | - |
| 03.08.2026 | 1,07 | 1,08 | 1,07 | 1,07 | -0,93% | - |
| 31.07.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 30.07.2026 | 1,19 | 1,24 | 1,07 | 1,07 | -12,65% | - |
| 29.07.2026 | 1,21 | 1,24 | 1,21 | 1,23 | -1,21% | - |
| 28.07.2026 | 1,21 | 1,24 | 1,21 | 1,24 | -3,50% | - |
| 24.07.2026 | 1,29 | 1,30 | 1,28 | 1,29 | -0,39% | - |
| 23.07.2026 | 1,29 | 1,31 | 1,29 | 1,29 | -8,19% | - |
| 22.07.2026 | 1,38 | 1,47 | 1,37 | 1,41 | 1,08% | - |
| 21.07.2026 | 1,39 | 1,40 | 1,39 | 1,39 | 0,36% | - |
| 20.07.2026 | 1,38 | 1,40 | 1,34 | 1,39 | -2,81% | - |
| 17.07.2026 | 1,41 | 1,43 | 1,41 | 1,43 | -0,70% | - |
| 16.07.2026 | 1,42 | 1,44 | 1,42 | 1,44 | -1,03% | - |
| 15.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 14.07.2026 | 1,41 | 1,45 | 1,38 | 1,45 | -1,36% | - |
| 09.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,65% | - |
| 08.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -2,27% | - |
| 07.07.2026 | 1,46 | 1,60 | 1,43 | 1,55 | 3,69% | - |
| 06.07.2026 | 1,66 | 1,68 | 1,47 | 1,49 | -9,70% | - |
| 03.07.2026 | 1,64 | 1,65 | 1,64 | 1,65 | -3,23% | - |
| 02.07.2026 | 1,69 | 1,71 | 1,69 | 1,71 | 1,79% | - |
| 01.07.2026 | 1,63 | 1,70 | 1,60 | 1,68 | 0,00% | - |
| 30.06.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,30% | - |
| 29.06.2026 | 1,69 | 1,72 | 1,67 | 1,67 | -1,76% | - |
| 25.06.2026 | 1,69 | 1,71 | 1,69 | 1,70 | 0,59% | - |
| 24.06.2026 | 1,76 | 1,80 | 1,69 | 1,69 | -9,14% | - |
| 19.06.2026 | 1,84 | 1,86 | 1,84 | 1,86 | -1,33% | - |
| 18.06.2026 | 1,78 | 1,89 | 1,73 | 1,89 | -0,26% | - |
| 15.06.2026 | 1,90 | 1,90 | 1,89 | 1,89 | -3,32% | - |
| 10.06.2026 | 1,94 | 1,97 | 1,94 | 1,96 | -1,51% | - |
| 09.06.2026 | 1,93 | 2,00 | 1,93 | 1,99 | -1,98% | - |
| 05.06.2026 | 2,05 | 2,06 | 1,99 | 2,03 | 3,58% | - |
| 04.06.2026 | 2,00 | 2,00 | 1,95 | 1,96 | 3,71% | - |
| 02.06.2026 | 1,88 | 1,94 | 1,87 | 1,89 | -6,91% | - |
| 29.05.2026 | 2,02 | 2,03 | 2,02 | 2,03 | 0,00% | - |
| 28.05.2026 | 2,07 | 2,11 | 2,01 | 2,03 | -8,37% | - |
| 26.05.2026 | 2,21 | 2,22 | 2,20 | 2,21 | 4,49% | - |
| 25.05.2026 | 2,17 | 2,22 | 2,12 | 2,12 | -12,96% | - |
| 20.05.2026 | 2,41 | 2,44 | 2,41 | 2,43 | 4,29% | - |
| 19.05.2026 | 2,39 | 2,40 | 2,32 | 2,33 | -4,90% | - |