22,900€
-0,43%
Echtzeit-Aktienkurs Navan Inc.
Bid:
Ask:
Aktienkurse zur Navan Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 23,20 | 23,30 | 22,40 | 22,50 | -2,17% | - |
| 13.07.2026 | 22,50 | 23,10 | 22,50 | 23,00 | 1,32% | 60,00 |
| 10.07.2026 | 22,40 | 22,80 | 21,90 | 22,70 | 0,44% | - |
| 09.07.2026 | 22,50 | 22,80 | 21,40 | 22,60 | 1,35% | - |
| 08.07.2026 | 23,70 | 24,10 | 21,50 | 22,30 | -7,85% | - |
| 07.07.2026 | 22,80 | 24,70 | 22,70 | 24,20 | 6,61% | 1,00 |
| 06.07.2026 | 22,60 | 23,20 | 21,80 | 22,70 | 0,89% | 21,00 |
| 03.07.2026 | 22,50 | 22,60 | 22,50 | 22,50 | 0,90% | - |
| 02.07.2026 | 21,20 | 22,40 | 20,40 | 22,30 | 4,21% | - |
| 01.07.2026 | 20,10 | 21,50 | 19,95 | 21,40 | 4,90% | - |
| 30.06.2026 | 21,00 | 21,00 | 20,30 | 20,40 | -1,92% | - |
| 29.06.2026 | 20,20 | 21,00 | 19,95 | 20,80 | 6,39% | - |
| 26.06.2026 | 18,80 | 19,95 | 18,65 | 19,55 | 2,36% | - |
| 25.06.2026 | 19,75 | 20,00 | 18,65 | 19,10 | -2,55% | - |
| 24.06.2026 | 18,85 | 20,05 | 18,65 | 19,60 | 4,81% | 80,00 |
| 23.06.2026 | 18,75 | 19,15 | 18,25 | 18,70 | -2,60% | - |
| 22.06.2026 | 19,05 | 19,45 | 18,10 | 19,20 | 0,26% | 500,00 |
| 19.06.2026 | 19,15 | 19,25 | 19,10 | 19,15 | 0,52% | - |
| 18.06.2026 | 18,75 | 19,35 | 18,05 | 19,05 | 4,10% | 2.616,00 |
| 17.06.2026 | 16,35 | 18,55 | 15,90 | 18,30 | 9,58% | - |
| 16.06.2026 | 17,40 | 17,55 | 16,30 | 16,70 | -5,65% | 100,00 |
| 15.06.2026 | 17,60 | 17,70 | 17,60 | 17,70 | -9,46% | - |
| 12.06.2026 | 19,75 | 19,75 | 19,45 | 19,55 | -2,25% | - |
| 11.06.2026 | 21,40 | 22,30 | 19,20 | 20,00 | 10,80% | - |
| 10.06.2026 | 17,90 | 18,45 | 16,95 | 18,05 | 1,98% | - |
| 09.06.2026 | 18,75 | 19,10 | 17,70 | 17,70 | -5,85% | 1,00 |
| 08.06.2026 | 18,50 | 19,05 | 18,35 | 18,80 | 2,73% | - |
| 05.06.2026 | 19,05 | 19,70 | 18,30 | 18,30 | -5,67% | - |
| 04.06.2026 | 19,00 | 20,20 | 18,40 | 19,40 | 0,00% | 200,00 |
| 03.06.2026 | 19,90 | 20,15 | 18,95 | 19,40 | -3,48% | 300,00 |
| 02.06.2026 | 19,45 | 20,30 | 18,80 | 20,10 | 2,03% | 1.249,00 |
| 01.06.2026 | 18,50 | 19,75 | 18,30 | 19,70 | 5,91% | - |
| 29.05.2026 | 17,45 | 18,65 | 17,25 | 18,60 | 9,41% | - |
| 28.05.2026 | 16,95 | 17,00 | 16,95 | 17,00 | 0,00% | - |
| 27.05.2026 | 16,40 | 17,10 | 16,20 | 17,00 | 3,34% | 1.122,00 |
| 26.05.2026 | 17,55 | 17,60 | 16,40 | 16,45 | -6,27% | 143,00 |
| 25.05.2026 | 17,50 | 17,55 | 17,50 | 17,55 | 3,85% | - |
| 22.05.2026 | 15,90 | 17,15 | 15,85 | 16,90 | 5,96% | - |
| 21.05.2026 | 15,95 | 16,15 | 15,90 | 15,95 | -3,33% | - |
| 20.05.2026 | 16,30 | 16,55 | 16,30 | 16,50 | 5,10% | - |
| 19.05.2026 | 15,75 | 15,75 | 15,70 | 15,70 | -0,32% | - |