22,900€
-6,91%
Echtzeit-Aktienkurs Navitas Semiconductor Corp.
Bid:
Ask:
Aktienkurse zur Navitas Semiconductor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 24,50 | 24,90 | 22,50 | 22,50 | -8,54% | 420,00 |
| 28.05.2026 | 24,50 | 25,00 | 24,20 | 24,60 | -4,28% | 287,00 |
| 27.05.2026 | 27,50 | 28,40 | 24,50 | 25,70 | -6,55% | 1.596,00 |
| 26.05.2026 | 27,00 | 29,10 | 26,60 | 27,50 | 0,00% | 1.544,00 |
| 25.05.2026 | 25,40 | 27,60 | 25,30 | 27,50 | 9,56% | 2.165,00 |
| 22.05.2026 | 21,10 | 25,30 | 20,80 | 25,10 | 20,67% | 1.603,00 |
| 21.05.2026 | 19,75 | 21,00 | 18,95 | 20,80 | 7,77% | 1.522,00 |
| 20.05.2026 | 16,80 | 19,60 | 16,70 | 19,30 | 15,92% | 1.826,00 |
| 19.05.2026 | 16,65 | 17,00 | 15,05 | 16,65 | 1,22% | 2.340,00 |