20,310€
0,47%
Echtzeit-Aktienkurs Netskope Inc.
Bid:
Ask:
Aktienkurse zur Netskope Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 20,04 | 20,47 | 18,98 | 20,04 | -0,87% | - |
| 11.11.2026 | 19,54 | 20,53 | 19,50 | 20,22 | 4,03% | - |
| 10.11.2026 | 20,21 | 20,45 | 18,88 | 19,43 | -2,73% | - |
| 09.11.2026 | 18,87 | 20,23 | 18,66 | 19,98 | 4,46% | - |
| 06.11.2026 | 19,45 | 20,31 | 18,69 | 19,13 | -4,45% | 3,00 |
| 05.11.2026 | 20,09 | 20,38 | 18,52 | 20,02 | -0,94% | - |
| 04.11.2026 | 19,43 | 20,61 | 19,28 | 20,21 | 2,98% | 7,00 |
| 03.11.2026 | 19,72 | 20,28 | 19,24 | 19,62 | 0,08% | 100,00 |
| 02.11.2026 | 22,00 | 22,45 | 19,57 | 19,61 | -9,30% | 3,00 |
| 30.10.2026 | 23,05 | 23,45 | 21,26 | 21,62 | -7,83% | 2,00 |
| 29.10.2026 | 22,58 | 23,93 | 21,96 | 23,45 | 1,34% | - |
| 28.10.2026 | 23,47 | 23,95 | 22,90 | 23,14 | -1,47% | 1.430,00 |
| 27.10.2026 | 22,50 | 23,70 | 22,29 | 23,49 | 4,01% | - |
| 26.10.2026 | 21,72 | 23,13 | 21,65 | 22,58 | 3,96% | 20,00 |
| 23.10.2026 | 19,93 | 21,76 | 19,62 | 21,72 | 9,19% | - |
| 22.10.2026 | 18,99 | 20,18 | 18,77 | 19,89 | 4,24% | - |
| 21.10.2026 | 17,79 | 19,13 | 17,60 | 19,08 | 7,92% | 1,00 |
| 20.10.2026 | 17,27 | 17,71 | 16,85 | 17,68 | 0,71% | 23,00 |
| 19.10.2026 | 17,24 | 17,63 | 16,97 | 17,56 | 4,59% | - |
| 16.10.2026 | 18,31 | 18,46 | 16,44 | 16,79 | -7,85% | 3,00 |
| 15.10.2026 | 17,60 | 18,26 | 17,14 | 18,22 | 3,00% | - |
| 14.10.2026 | 18,88 | 19,07 | 17,69 | 17,69 | -5,79% | 3,00 |
| 13.10.2026 | 18,36 | 18,88 | 18,27 | 18,78 | 2,14% | 1,00 |
| 12.10.2026 | 18,62 | 18,88 | 18,36 | 18,38 | -0,74% | - |
| 09.10.2026 | 17,57 | 18,60 | 17,44 | 18,52 | 6,24% | 1,00 |
| 08.10.2026 | 17,19 | 17,43 | 16,90 | 17,43 | 1,07% | - |
| 07.10.2026 | 17,55 | 17,76 | 17,02 | 17,25 | -0,32% | - |
| 06.10.2026 | 16,45 | 18,05 | 16,43 | 17,30 | 5,47% | - |
| 05.10.2026 | 15,90 | 16,41 | 15,72 | 16,41 | 3,37% | - |
| 02.10.2026 | 15,96 | 16,40 | 15,85 | 15,87 | -1,55% | - |
| 01.10.2026 | 15,65 | 16,17 | 14,95 | 16,12 | 4,03% | 20,00 |
| 30.09.2026 | 15,26 | 15,60 | 15,10 | 15,50 | 2,06% | 20,00 |
| 29.09.2026 | 15,67 | 15,99 | 14,95 | 15,18 | -3,20% | - |
| 28.09.2026 | 15,43 | 15,85 | 14,94 | 15,69 | 0,59% | 110,00 |
| 25.09.2026 | 16,42 | 16,60 | 15,49 | 15,59 | -4,53% | - |
| 24.09.2026 | 16,26 | 16,50 | 15,88 | 16,33 | 0,76% | - |
| 23.09.2026 | 16,26 | 16,63 | 16,11 | 16,21 | 0,12% | 31,00 |
| 22.09.2026 | 16,10 | 16,38 | 15,79 | 16,19 | 0,81% | 124,00 |
| 21.09.2026 | 15,19 | 16,07 | 15,08 | 16,06 | 5,62% | 147,00 |
| 18.09.2026 | 15,07 | 15,26 | 14,76 | 15,21 | -0,33% | - |
| 17.09.2026 | 15,15 | 15,32 | 14,66 | 15,26 | 2,38% | - |
| 16.09.2026 | 15,11 | 15,51 | 14,59 | 14,90 | -2,02% | - |
| 15.09.2026 | 14,71 | 15,35 | 14,31 | 15,21 | 2,41% | - |
| 14.09.2026 | 12,52 | 14,90 | 12,49 | 14,85 | 19,57% | - |
| 11.09.2026 | 13,00 | 13,16 | 12,26 | 12,42 | -4,13% | - |
| 10.09.2026 | 12,41 | 13,20 | 12,23 | 12,96 | 3,89% | - |
| 09.09.2026 | 12,34 | 12,64 | 12,10 | 12,47 | 1,01% | 27,00 |
| 08.09.2026 | 11,96 | 12,45 | 11,46 | 12,35 | 2,45% | - |
| 04.09.2026 | 12,37 | 12,45 | 11,84 | 12,05 | -3,79% | - |
| 03.09.2026 | 13,24 | 13,69 | 11,83 | 12,53 | 5,45% | - |
| 02.09.2026 | 12,09 | 12,15 | 11,45 | 11,88 | -2,40% | - |
| 01.09.2026 | 13,24 | 13,25 | 12,16 | 12,17 | -6,78% | - |
| 31.08.2026 | 13,00 | 13,43 | 12,89 | 13,06 | 1,18% | - |
| 28.08.2026 | 13,10 | 13,11 | 12,43 | 12,90 | -0,15% | - |
| 27.08.2026 | 12,38 | 13,28 | 12,29 | 12,92 | 10,66% | - |
| 26.08.2026 | 11,56 | 11,86 | 11,29 | 11,68 | 1,85% | - |
| 25.08.2026 | 12,10 | 12,24 | 11,42 | 11,47 | -5,01% | - |
| 24.08.2026 | 12,48 | 12,70 | 11,98 | 12,07 | -2,19% | - |
| 21.08.2026 | 12,30 | 12,49 | 11,95 | 12,34 | 1,11% | - |
| 20.08.2026 | 12,63 | 12,65 | 12,12 | 12,21 | -2,87% | - |
| 19.08.2026 | 12,98 | 13,11 | 12,30 | 12,57 | -5,12% | - |
| 18.08.2026 | 13,14 | 13,38 | 12,88 | 13,24 | -0,28% | - |
| 17.08.2026 | 13,70 | 13,72 | 12,69 | 13,28 | -2,76% | - |
| 14.08.2026 | 13,85 | 14,33 | 13,65 | 13,66 | -3,26% | - |
| 13.08.2026 | 13,05 | 14,13 | 12,94 | 14,12 | 7,05% | - |
| 12.08.2026 | 13,24 | 13,33 | 12,92 | 13,19 | 0,00% | - |
| 11.08.2026 | 13,47 | 13,67 | 12,95 | 13,19 | -2,94% | - |
| 10.08.2026 | 12,86 | 13,74 | 12,72 | 13,59 | 7,58% | - |
| 07.08.2026 | 11,79 | 12,82 | 11,79 | 12,63 | 7,22% | - |
| 06.08.2026 | 12,18 | 12,28 | 11,65 | 11,78 | -3,48% | - |
| 05.08.2026 | 12,03 | 12,47 | 11,87 | 12,21 | 1,56% | - |
| 04.08.2026 | 11,46 | 12,02 | 11,43 | 12,02 | 5,03% | - |
| 03.08.2026 | 10,88 | 11,53 | 10,84 | 11,44 | 5,61% | - |
| 31.07.2026 | 10,56 | 10,95 | 10,48 | 10,84 | 5,40% | - |
| 30.07.2026 | 10,48 | 10,62 | 10,09 | 10,28 | -2,54% | - |
| 29.07.2026 | 10,44 | 10,77 | 10,32 | 10,55 | 0,26% | 153,00 |
| 28.07.2026 | 10,59 | 10,68 | 9,97 | 10,52 | 0,07% | - |
| 27.07.2026 | 10,24 | 10,69 | 10,07 | 10,51 | 3,14% | - |
| 24.07.2026 | 9,77 | 10,24 | 9,76 | 10,19 | 3,95% | - |
| 23.07.2026 | 10,42 | 10,67 | 9,27 | 9,81 | -4,99% | - |
| 22.07.2026 | 11,65 | 11,75 | 10,28 | 10,32 | -10,63% | 5,00 |
| 21.07.2026 | 11,96 | 11,99 | 11,43 | 11,55 | -2,66% | - |
| 20.07.2026 | 11,91 | 12,00 | 11,47 | 11,86 | 1,15% | 10,00 |
| 17.07.2026 | 11,61 | 12,29 | 11,46 | 11,73 | -1,39% | 1,00 |
| 16.07.2026 | 11,65 | 12,17 | 11,45 | 11,89 | 3,48% | - |
| 15.07.2026 | 12,63 | 13,13 | 11,47 | 11,49 | -7,82% | 1,00 |
| 14.07.2026 | 11,17 | 12,65 | 10,78 | 12,47 | 11,97% | - |
| 13.07.2026 | 10,66 | 11,26 | 10,62 | 11,14 | 3,90% | 123,00 |
| 10.07.2026 | 10,78 | 11,10 | 10,52 | 10,72 | 1,08% | 2,00 |
| 09.07.2026 | 10,48 | 10,71 | 9,96 | 10,60 | 3,97% | - |
| 08.07.2026 | 10,48 | 10,49 | 9,85 | 10,20 | -3,52% | - |
| 07.07.2026 | 10,58 | 10,93 | 10,37 | 10,57 | 0,09% | 100,00 |
| 06.07.2026 | 10,29 | 10,66 | 10,00 | 10,56 | 2,30% | - |
| 03.07.2026 | 10,33 | 10,35 | 10,32 | 10,32 | 0,22% | - |
| 02.07.2026 | 10,23 | 10,53 | 10,09 | 10,30 | 0,68% | - |
| 01.07.2026 | 9,56 | 10,32 | 9,53 | 10,23 | 4,71% | - |
| 30.06.2026 | 9,35 | 9,79 | 9,09 | 9,77 | 3,79% | - |
| 29.06.2026 | 9,06 | 9,79 | 9,05 | 9,41 | 6,18% | - |
| 26.06.2026 | 8,52 | 9,01 | 8,48 | 8,87 | 2,43% | - |
| 25.06.2026 | 8,31 | 8,80 | 8,09 | 8,66 | 1,23% | - |