15,560€
-4,73%
Echtzeit-Aktienkurs Netskope Inc.
Bid:
Ask:
Aktienkurse zur Netskope Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 16,42 | 16,60 | 15,49 | 15,59 | -4,53% | - |
| 24.09.2026 | 16,26 | 16,50 | 15,88 | 16,33 | 0,76% | - |
| 23.09.2026 | 16,26 | 16,63 | 16,11 | 16,21 | 0,12% | 31,00 |
| 22.09.2026 | 16,10 | 16,38 | 15,79 | 16,19 | 0,81% | 124,00 |
| 21.09.2026 | 15,19 | 16,07 | 15,08 | 16,06 | 5,62% | 147,00 |
| 18.09.2026 | 15,07 | 15,26 | 14,76 | 15,21 | -0,33% | - |
| 17.09.2026 | 15,15 | 15,32 | 14,66 | 15,26 | 2,38% | - |
| 16.09.2026 | 15,11 | 15,51 | 14,59 | 14,90 | -2,02% | - |
| 15.09.2026 | 14,71 | 15,35 | 14,31 | 15,21 | 2,41% | - |
| 14.09.2026 | 12,52 | 14,90 | 12,49 | 14,85 | 19,57% | - |
| 11.09.2026 | 13,00 | 13,16 | 12,26 | 12,42 | -4,13% | - |
| 10.09.2026 | 12,41 | 13,20 | 12,23 | 12,96 | 3,89% | - |
| 09.09.2026 | 12,34 | 12,64 | 12,10 | 12,47 | 1,01% | 27,00 |
| 08.09.2026 | 11,96 | 12,45 | 11,46 | 12,35 | 2,45% | - |
| 04.09.2026 | 12,37 | 12,45 | 11,84 | 12,05 | -3,79% | - |
| 03.09.2026 | 13,24 | 13,69 | 11,83 | 12,53 | 5,45% | - |
| 02.09.2026 | 12,09 | 12,15 | 11,45 | 11,88 | -2,40% | - |
| 01.09.2026 | 13,24 | 13,25 | 12,16 | 12,17 | -6,78% | - |
| 31.08.2026 | 13,00 | 13,43 | 12,89 | 13,06 | 1,18% | - |
| 28.08.2026 | 13,10 | 13,11 | 12,43 | 12,90 | -0,15% | - |
| 27.08.2026 | 12,38 | 13,28 | 12,29 | 12,92 | 10,66% | - |
| 26.08.2026 | 11,56 | 11,86 | 11,29 | 11,68 | 1,85% | - |
| 25.08.2026 | 12,10 | 12,24 | 11,42 | 11,47 | -5,01% | - |
| 24.08.2026 | 12,48 | 12,70 | 11,98 | 12,07 | -2,19% | - |
| 21.08.2026 | 12,30 | 12,49 | 11,95 | 12,34 | 1,11% | - |
| 20.08.2026 | 12,63 | 12,65 | 12,12 | 12,21 | -2,87% | - |
| 19.08.2026 | 12,98 | 13,11 | 12,30 | 12,57 | -5,12% | - |
| 18.08.2026 | 13,14 | 13,38 | 12,88 | 13,24 | -0,28% | - |
| 17.08.2026 | 13,70 | 13,72 | 12,69 | 13,28 | -2,76% | - |
| 14.08.2026 | 13,85 | 14,33 | 13,65 | 13,66 | -3,26% | - |
| 13.08.2026 | 13,05 | 14,13 | 12,94 | 14,12 | 7,05% | - |
| 12.08.2026 | 13,24 | 13,33 | 12,92 | 13,19 | 0,00% | - |
| 11.08.2026 | 13,47 | 13,67 | 12,95 | 13,19 | -2,94% | - |
| 10.08.2026 | 12,86 | 13,74 | 12,72 | 13,59 | 7,58% | - |
| 07.08.2026 | 11,79 | 12,82 | 11,79 | 12,63 | 7,22% | - |
| 06.08.2026 | 12,18 | 12,28 | 11,65 | 11,78 | -3,48% | - |
| 05.08.2026 | 12,03 | 12,47 | 11,87 | 12,21 | 1,56% | - |
| 04.08.2026 | 11,46 | 12,02 | 11,43 | 12,02 | 5,03% | - |
| 03.08.2026 | 10,88 | 11,53 | 10,84 | 11,44 | 5,61% | - |
| 31.07.2026 | 10,56 | 10,95 | 10,48 | 10,84 | 5,40% | - |
| 30.07.2026 | 10,48 | 10,62 | 10,09 | 10,28 | -2,54% | - |
| 29.07.2026 | 10,44 | 10,77 | 10,32 | 10,55 | 0,26% | 153,00 |
| 28.07.2026 | 10,59 | 10,68 | 9,97 | 10,52 | 0,07% | - |
| 27.07.2026 | 10,24 | 10,69 | 10,07 | 10,51 | 3,14% | - |
| 24.07.2026 | 9,77 | 10,24 | 9,76 | 10,19 | 3,95% | - |
| 23.07.2026 | 10,42 | 10,67 | 9,27 | 9,81 | -4,99% | - |
| 22.07.2026 | 11,65 | 11,75 | 10,28 | 10,32 | -10,63% | 5,00 |
| 21.07.2026 | 11,96 | 11,99 | 11,43 | 11,55 | -2,66% | - |
| 20.07.2026 | 11,91 | 12,00 | 11,47 | 11,86 | 1,15% | 10,00 |
| 17.07.2026 | 11,61 | 12,29 | 11,46 | 11,73 | -1,39% | 1,00 |
| 16.07.2026 | 11,65 | 12,17 | 11,45 | 11,89 | 3,48% | - |
| 15.07.2026 | 12,63 | 13,13 | 11,47 | 11,49 | -7,82% | 1,00 |
| 14.07.2026 | 11,17 | 12,65 | 10,78 | 12,47 | 11,97% | - |
| 13.07.2026 | 10,66 | 11,26 | 10,62 | 11,14 | 3,90% | 123,00 |
| 10.07.2026 | 10,78 | 11,10 | 10,52 | 10,72 | 1,08% | 2,00 |
| 09.07.2026 | 10,48 | 10,71 | 9,96 | 10,60 | 3,97% | - |
| 08.07.2026 | 10,48 | 10,49 | 9,85 | 10,20 | -3,52% | - |
| 07.07.2026 | 10,58 | 10,93 | 10,37 | 10,57 | 0,09% | 100,00 |
| 06.07.2026 | 10,29 | 10,66 | 10,00 | 10,56 | 2,30% | - |
| 03.07.2026 | 10,33 | 10,35 | 10,32 | 10,32 | 0,22% | - |
| 02.07.2026 | 10,23 | 10,53 | 10,09 | 10,30 | 0,68% | - |
| 01.07.2026 | 9,56 | 10,32 | 9,53 | 10,23 | 4,71% | - |
| 30.06.2026 | 9,35 | 9,79 | 9,09 | 9,77 | 3,79% | - |
| 29.06.2026 | 9,06 | 9,79 | 9,05 | 9,41 | 6,18% | - |
| 26.06.2026 | 8,52 | 9,01 | 8,48 | 8,87 | 2,43% | - |
| 25.06.2026 | 8,31 | 8,80 | 8,09 | 8,66 | 1,23% | - |
| 24.06.2026 | 8,40 | 8,72 | 8,36 | 8,55 | 2,57% | - |
| 23.06.2026 | 7,82 | 8,36 | 7,64 | 8,34 | 6,39% | - |
| 22.06.2026 | 7,94 | 8,30 | 7,60 | 7,84 | -0,44% | - |
| 19.06.2026 | 7,86 | 7,89 | 7,85 | 7,87 | 0,88% | 125,00 |
| 18.06.2026 | 7,77 | 8,02 | 7,55 | 7,80 | 0,23% | - |
| 17.06.2026 | 7,75 | 7,85 | 7,45 | 7,78 | -0,99% | - |
| 16.06.2026 | 7,69 | 7,96 | 7,47 | 7,86 | -2,97% | 695,00 |
| 15.06.2026 | 8,01 | 8,11 | 7,95 | 8,10 | 0,46% | 70,00 |
| 12.06.2026 | 7,57 | 8,21 | 7,53 | 8,07 | 6,76% | 250,00 |
| 11.06.2026 | 7,35 | 7,71 | 7,25 | 7,55 | -0,87% | 70,00 |
| 10.06.2026 | 7,76 | 7,76 | 7,50 | 7,62 | -2,97% | - |
| 09.06.2026 | 8,25 | 8,30 | 7,70 | 7,85 | -4,33% | 15.681,00 |
| 08.06.2026 | 8,40 | 8,56 | 8,21 | 8,21 | -1,84% | 1,00 |
| 05.06.2026 | 8,69 | 8,82 | 8,26 | 8,36 | -4,60% | - |
| 04.06.2026 | 8,71 | 9,15 | 8,10 | 8,77 | -17,53% | - |
| 03.06.2026 | 10,65 | 10,91 | 10,19 | 10,63 | -1,89% | - |
| 02.06.2026 | 11,15 | 11,19 | 10,58 | 10,83 | -3,78% | - |
| 01.06.2026 | 10,59 | 11,31 | 10,45 | 11,26 | 10,48% | - |
| 29.05.2026 | 9,96 | 10,24 | 9,73 | 10,19 | 3,58% | 79,00 |
| 28.05.2026 | 9,54 | 9,84 | 9,41 | 9,84 | 3,59% | - |
| 27.05.2026 | 10,17 | 10,18 | 9,41 | 9,50 | -9,36% | 176,00 |
| 26.05.2026 | 10,19 | 10,63 | 9,97 | 10,48 | 3,56% | - |
| 22.05.2026 | 10,02 | 10,15 | 9,98 | 10,12 | 1,06% | - |
| 21.05.2026 | 10,04 | 10,14 | 9,72 | 10,01 | 0,35% | - |
| 20.05.2026 | 9,84 | 10,05 | 9,51 | 9,98 | 1,90% | - |
| 19.05.2026 | 9,82 | 10,06 | 9,64 | 9,79 | 0,45% | - |