10,850€
-0,46%
Echtzeit-Aktienkurs NOODLES+CO. A NEW O.N.
Bid:
Ask:
Aktienkurse zur NOODLES+CO. A NEW O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.07.2026 | 10,45 | 11,20 | 10,40 | 10,90 | 14,44% | - |
| 21.07.2026 | 9,55 | 9,55 | 9,53 | 9,53 | -2,06% | - |
| 20.07.2026 | 9,70 | 10,05 | 9,45 | 9,73 | -1,77% | - |
| 17.07.2026 | 9,93 | 9,95 | 9,90 | 9,90 | -3,41% | - |
| 15.07.2026 | 10,45 | 10,80 | 10,15 | 10,25 | -6,82% | - |
| 14.07.2026 | 11,05 | 11,45 | 10,80 | 11,00 | 0,92% | - |
| 13.07.2026 | 10,90 | 11,35 | 10,80 | 10,90 | 2,35% | - |
| 10.07.2026 | 10,55 | 10,85 | 10,35 | 10,65 | -4,48% | - |
| 08.07.2026 | 11,30 | 11,30 | 11,15 | 11,15 | 1,36% | - |
| 07.07.2026 | 12,00 | 12,05 | 10,85 | 11,00 | -14,40% | - |
| 06.07.2026 | 12,75 | 13,05 | 12,65 | 12,85 | 1,18% | - |
| 03.07.2026 | 12,70 | 12,75 | 12,65 | 12,70 | -3,05% | - |
| 01.07.2026 | 13,00 | 13,10 | 13,00 | 13,10 | -1,87% | - |
| 30.06.2026 | 13,45 | 13,45 | 13,35 | 13,35 | -3,96% | - |
| 29.06.2026 | 13,95 | 13,95 | 13,85 | 13,90 | 6,51% | - |
| 26.06.2026 | 13,05 | 13,05 | 13,00 | 13,05 | 4,82% | - |
| 24.06.2026 | 12,05 | 12,45 | 12,05 | 12,45 | 4,62% | - |
| 23.06.2026 | 11,90 | 11,90 | 11,85 | 11,90 | 1,28% | - |
| 17.06.2026 | 11,60 | 11,75 | 11,25 | 11,75 | 1,29% | - |
| 16.06.2026 | 11,90 | 11,90 | 11,60 | 11,60 | -6,45% | - |
| 12.06.2026 | 12,30 | 12,40 | 12,30 | 12,40 | 7,83% | - |
| 10.06.2026 | 11,50 | 11,50 | 11,40 | 11,50 | 4,55% | - |
| 09.06.2026 | 11,05 | 11,05 | 11,00 | 11,00 | -1,35% | - |
| 08.06.2026 | 10,70 | 11,30 | 10,70 | 11,15 | -4,70% | - |
| 04.06.2026 | 11,05 | 11,70 | 10,85 | 11,70 | 4,00% | - |
| 03.06.2026 | 11,40 | 11,40 | 10,65 | 11,25 | 1,81% | - |
| 01.06.2026 | 10,85 | 11,20 | 10,55 | 11,05 | 9,95% | - |
| 29.05.2026 | 9,85 | 10,08 | 9,70 | 10,05 | 4,15% | - |
| 28.05.2026 | 9,55 | 9,65 | 9,35 | 9,65 | 0,26% | - |
| 27.05.2026 | 9,75 | 9,85 | 9,55 | 9,63 | -2,78% | - |
| 26.05.2026 | 10,35 | 10,35 | 9,20 | 9,90 | 5,88% | 1.200,00 |
| 22.05.2026 | 9,58 | 9,85 | 9,18 | 9,35 | -2,60% | - |
| 21.05.2026 | 9,63 | 9,63 | 9,60 | 9,60 | -2,29% | - |
| 20.05.2026 | 10,20 | 10,30 | 9,80 | 9,83 | -8,18% | - |