14,800€
-2,63%
Echtzeit-Aktienkurs NORDIC SEMICOND. ADS/1
Bid:
Ask:
Aktienkurse zur NORDIC SEMICOND. ADS/1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.07.2026 | 15,10 | 15,10 | 14,70 | 14,90 | -1,97% | - |
| 10.07.2026 | 15,40 | 15,50 | 15,00 | 15,20 | 2,01% | - |
| 08.07.2026 | 15,15 | 15,30 | 14,90 | 14,90 | -3,25% | - |
| 07.07.2026 | 16,00 | 16,00 | 15,40 | 15,40 | -3,14% | - |
| 06.07.2026 | 16,20 | 16,20 | 15,90 | 15,90 | 0,32% | - |
| 30.06.2026 | 15,50 | 16,00 | 15,40 | 15,85 | 1,60% | - |
| 26.06.2026 | 15,55 | 15,80 | 15,40 | 15,60 | -3,11% | 20,00 |
| 23.06.2026 | 16,90 | 16,90 | 16,10 | 16,10 | -4,73% | - |
| 19.06.2026 | 16,80 | 17,20 | 16,80 | 16,90 | 0,00% | - |
| 17.06.2026 | 17,30 | 17,30 | 16,80 | 16,90 | -3,98% | - |
| 15.06.2026 | 16,75 | 17,60 | 16,75 | 17,60 | 8,31% | - |
| 11.06.2026 | 16,10 | 16,30 | 16,10 | 16,25 | -3,85% | - |
| 10.06.2026 | 17,35 | 17,35 | 16,90 | 16,90 | 0,30% | - |
| 09.06.2026 | 18,00 | 18,00 | 16,75 | 16,85 | -4,80% | - |
| 08.06.2026 | 17,60 | 17,80 | 17,60 | 17,70 | -3,28% | - |
| 05.06.2026 | 18,45 | 18,50 | 18,10 | 18,30 | -4,94% | - |
| 03.06.2026 | 19,30 | 19,50 | 19,00 | 19,25 | 0,79% | - |
| 02.06.2026 | 18,30 | 19,10 | 18,30 | 19,10 | 3,80% | - |
| 01.06.2026 | 18,70 | 18,80 | 18,30 | 18,40 | -2,65% | - |
| 29.05.2026 | 18,60 | 19,00 | 18,60 | 18,90 | 1,07% | - |
| 28.05.2026 | 18,80 | 19,10 | 18,50 | 18,70 | 0,00% | - |
| 26.05.2026 | 19,55 | 19,70 | 18,30 | 18,70 | -4,59% | - |
| 25.05.2026 | 19,40 | 19,70 | 19,30 | 19,60 | 2,08% | - |
| 22.05.2026 | 18,45 | 19,20 | 18,45 | 19,20 | 3,23% | - |
| 21.05.2026 | 18,25 | 18,80 | 18,25 | 18,60 | 2,20% | - |