27,075€
-0,40%
Echtzeit-Aktienkurs Oscar Health Inc.
Bid:
Ask:
Aktienkurse zur Oscar Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 27,40 | 27,40 | 27,06 | 27,30 | 0,43% | - |
| 30.07.2026 | 26,26 | 27,40 | 26,01 | 27,19 | 1,55% | - |
| 29.07.2026 | 27,60 | 28,04 | 26,68 | 26,77 | -3,24% | 770,00 |
| 28.07.2026 | 24,70 | 27,72 | 24,34 | 27,67 | 11,06% | 10,00 |
| 27.07.2026 | 24,55 | 25,71 | 24,53 | 24,91 | 0,44% | 12,00 |
| 24.07.2026 | 25,40 | 25,93 | 24,77 | 24,80 | -2,50% | - |
| 23.07.2026 | 25,52 | 25,84 | 25,05 | 25,44 | -1,78% | 150,00 |
| 22.07.2026 | 26,90 | 27,17 | 25,79 | 25,90 | -4,11% | - |
| 21.07.2026 | 26,00 | 27,12 | 25,75 | 27,01 | 3,91% | 7,00 |
| 20.07.2026 | 25,36 | 26,25 | 25,28 | 25,99 | 2,42% | 27,00 |
| 17.07.2026 | 24,91 | 25,57 | 24,72 | 25,38 | 0,71% | 478,00 |
| 16.07.2026 | 26,56 | 27,79 | 25,09 | 25,20 | -5,48% | 228,00 |
| 15.07.2026 | 27,06 | 27,73 | 25,96 | 26,66 | -1,44% | 100,00 |
| 14.07.2026 | 27,66 | 28,22 | 26,45 | 27,05 | -1,91% | 175,00 |
| 13.07.2026 | 26,51 | 27,98 | 26,23 | 27,57 | 2,52% | - |
| 10.07.2026 | 27,36 | 27,98 | 26,67 | 26,90 | -1,52% | - |
| 09.07.2026 | 26,96 | 27,37 | 26,61 | 27,31 | 0,87% | 10,00 |
| 08.07.2026 | 27,36 | 27,98 | 26,51 | 27,08 | -0,95% | 50,00 |
| 07.07.2026 | 27,56 | 28,25 | 27,33 | 27,34 | -0,46% | 1,00 |
| 06.07.2026 | 28,26 | 28,40 | 26,92 | 27,46 | -2,22% | 12,00 |
| 03.07.2026 | 28,16 | 28,16 | 27,90 | 28,08 | 0,23% | - |
| 02.07.2026 | 28,06 | 28,98 | 27,72 | 28,02 | 1,28% | 72,00 |
| 01.07.2026 | 24,91 | 28,18 | 24,75 | 27,66 | 10,51% | 46,00 |
| 30.06.2026 | 25,57 | 25,83 | 24,37 | 25,03 | -2,34% | 132,00 |
| 29.06.2026 | 26,26 | 26,85 | 25,17 | 25,63 | -0,87% | - |
| 26.06.2026 | 25,01 | 26,52 | 24,60 | 25,86 | 2,69% | 50,00 |
| 25.06.2026 | 25,66 | 25,94 | 24,72 | 25,18 | -0,92% | - |
| 24.06.2026 | 26,36 | 26,74 | 25,16 | 25,42 | -3,92% | 42,00 |
| 23.06.2026 | 24,96 | 26,50 | 24,35 | 26,45 | 4,74% | 150,00 |
| 22.06.2026 | 24,71 | 25,88 | 24,53 | 25,26 | 2,22% | - |
| 19.06.2026 | 24,76 | 24,81 | 24,66 | 24,71 | 1,09% | - |
| 18.06.2026 | 24,81 | 25,22 | 24,12 | 24,44 | -1,24% | 12,00 |
| 17.06.2026 | 24,56 | 25,52 | 24,39 | 24,75 | 1,51% | - |
| 16.06.2026 | 25,19 | 25,67 | 24,24 | 24,38 | -1,56% | 187,00 |
| 15.06.2026 | 24,62 | 24,91 | 23,44 | 24,77 | 1,11% | - |
| 12.06.2026 | 24,96 | 25,12 | 23,84 | 24,50 | -2,91% | 1,00 |
| 11.06.2026 | 23,61 | 25,25 | 23,47 | 25,23 | 4,30% | 219,00 |
| 10.06.2026 | 23,31 | 25,32 | 23,07 | 24,19 | 1,77% | 200,00 |
| 09.06.2026 | 24,01 | 24,33 | 22,67 | 23,77 | 0,02% | 14,00 |
| 08.06.2026 | 21,31 | 23,77 | 20,94 | 23,77 | 10,00% | 104,00 |
| 05.06.2026 | 20,25 | 21,61 | 20,15 | 21,61 | 7,17% | 302,00 |
| 04.06.2026 | 17,30 | 20,60 | 17,24 | 20,16 | 16,06% | 52,00 |
| 03.06.2026 | 18,05 | 18,37 | 17,36 | 17,37 | -3,66% | 540,00 |
| 02.06.2026 | 19,70 | 19,75 | 18,00 | 18,03 | -9,83% | 467,00 |
| 01.06.2026 | 19,15 | 20,03 | 18,85 | 20,00 | 4,22% | - |
| 29.05.2026 | 19,20 | 19,35 | 18,35 | 19,19 | -0,57% | - |
| 28.05.2026 | 18,90 | 19,36 | 18,72 | 19,30 | 1,90% | 74,00 |
| 27.05.2026 | 18,75 | 19,33 | 18,64 | 18,94 | -0,35% | - |
| 26.05.2026 | 19,50 | 19,66 | 18,53 | 19,00 | -2,79% | - |
| 25.05.2026 | 19,55 | 19,65 | 19,22 | 19,55 | 0,49% | 62,00 |
| 22.05.2026 | 19,10 | 19,58 | 18,55 | 19,45 | 3,27% | - |
| 21.05.2026 | 19,92 | 20,19 | 18,66 | 18,84 | -6,40% | - |
| 20.05.2026 | 21,04 | 21,28 | 20,05 | 20,12 | -5,22% | - |
| 19.05.2026 | 21,59 | 21,64 | 20,88 | 21,23 | -2,05% | 16,00 |