25,063€
1,19%
Echtzeit-Aktienkurs Oscar Health Inc.
Bid:
Ask:
Aktienkurse zur Oscar Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2026 | 25,19 | 25,40 | 24,99 | 24,99 | 0,90% | 1,00 |
| 15.06.2026 | 24,62 | 24,91 | 23,44 | 24,77 | 1,11% | - |
| 12.06.2026 | 24,96 | 25,12 | 23,84 | 24,50 | -2,91% | 1,00 |
| 11.06.2026 | 23,61 | 25,25 | 23,47 | 25,23 | 4,30% | 219,00 |
| 10.06.2026 | 23,31 | 25,32 | 23,07 | 24,19 | 1,77% | 200,00 |
| 09.06.2026 | 24,01 | 24,33 | 22,67 | 23,77 | 0,02% | 14,00 |
| 08.06.2026 | 21,31 | 23,77 | 20,94 | 23,77 | 10,00% | 104,00 |
| 05.06.2026 | 20,25 | 21,61 | 20,15 | 21,61 | 7,17% | 302,00 |
| 04.06.2026 | 17,30 | 20,60 | 17,24 | 20,16 | 16,06% | 52,00 |
| 03.06.2026 | 18,05 | 18,37 | 17,36 | 17,37 | -3,66% | 540,00 |
| 02.06.2026 | 19,70 | 19,75 | 18,00 | 18,03 | -9,83% | 467,00 |
| 01.06.2026 | 19,15 | 20,03 | 18,85 | 20,00 | 4,22% | - |
| 29.05.2026 | 19,20 | 19,35 | 18,35 | 19,19 | -0,57% | - |
| 28.05.2026 | 18,90 | 19,36 | 18,72 | 19,30 | 1,90% | 74,00 |
| 27.05.2026 | 18,75 | 19,33 | 18,64 | 18,94 | -0,35% | - |
| 26.05.2026 | 19,50 | 19,66 | 18,53 | 19,00 | -2,79% | - |
| 25.05.2026 | 19,55 | 19,65 | 19,22 | 19,55 | 0,49% | 62,00 |
| 22.05.2026 | 19,10 | 19,58 | 18,55 | 19,45 | 3,27% | - |
| 21.05.2026 | 19,92 | 20,19 | 18,66 | 18,84 | -6,40% | - |
| 20.05.2026 | 21,04 | 21,28 | 20,05 | 20,12 | -5,22% | - |
| 19.05.2026 | 21,59 | 21,64 | 20,88 | 21,23 | -2,05% | 16,00 |