12,650€
-3,07%
Echtzeit-Aktienkurs Planet Labs PBC
Bid:
Ask:
Aktienkurse zur Planet Labs PBC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 12,70 | 13,05 | 12,45 | 12,95 | -0,77% | - |
| 11.11.2026 | 13,05 | 13,45 | 12,95 | 13,05 | 6,10% | 515,00 |
| 10.11.2026 | 12,75 | 12,95 | 12,10 | 12,30 | 1,23% | - |
| 09.11.2026 | 11,30 | 12,25 | 11,05 | 12,15 | 14,08% | 440,00 |
| 06.11.2026 | 10,25 | 10,85 | 10,20 | 10,65 | -5,75% | - |
| 05.11.2026 | 11,15 | 11,30 | 11,10 | 11,30 | -6,22% | 83,00 |
| 04.11.2026 | 12,05 | 12,15 | 12,00 | 12,05 | -0,82% | - |
| 03.11.2026 | 11,50 | 12,25 | 11,50 | 12,15 | 2,53% | 13,00 |
| 02.11.2026 | 12,40 | 12,45 | 11,75 | 11,85 | -0,84% | - |
| 30.10.2026 | 12,45 | 12,55 | 11,95 | 11,95 | -6,64% | - |
| 29.10.2026 | 12,75 | 12,80 | 12,55 | 12,80 | -1,54% | - |
| 27.10.2026 | 12,45 | 13,25 | 12,20 | 13,00 | 5,69% | 300,00 |
| 26.10.2026 | 11,95 | 12,45 | 11,85 | 12,30 | 6,03% | 100,00 |
| 23.10.2026 | 11,75 | 12,00 | 11,60 | 11,60 | 1,31% | 4,00 |
| 22.10.2026 | 11,90 | 12,15 | 11,45 | 11,45 | -6,53% | - |
| 21.10.2026 | 12,20 | 12,25 | 12,15 | 12,25 | 2,51% | 180,00 |
| 20.10.2026 | 12,00 | 12,15 | 11,80 | 11,95 | -0,83% | - |
| 19.10.2026 | 12,45 | 12,55 | 11,95 | 12,05 | -7,66% | 263,00 |
| 16.10.2026 | 13,15 | 13,15 | 12,95 | 13,05 | 3,98% | - |
| 15.10.2026 | 12,35 | 12,65 | 11,90 | 12,55 | -1,57% | 305,00 |
| 14.10.2026 | 13,60 | 13,70 | 12,75 | 12,75 | -7,61% | 763,00 |
| 13.10.2026 | 14,30 | 14,35 | 13,70 | 13,80 | -8,31% | 382,00 |
| 12.10.2026 | 15,35 | 15,45 | 14,85 | 15,05 | 0,00% | 94,00 |
| 09.10.2026 | 15,50 | 15,75 | 14,75 | 15,05 | 0,00% | 339,00 |
| 08.10.2026 | 15,85 | 15,85 | 14,95 | 15,05 | -5,94% | 30,00 |
| 07.10.2026 | 16,60 | 16,60 | 16,00 | 16,00 | -1,23% | 200,00 |
| 06.10.2026 | 15,75 | 16,75 | 15,55 | 16,20 | 5,54% | 211,00 |
| 05.10.2026 | 15,85 | 15,90 | 15,25 | 15,35 | -2,23% | 627,00 |
| 02.10.2026 | 14,50 | 15,75 | 14,40 | 15,70 | 6,44% | 415,00 |
| 01.10.2026 | 14,60 | 14,80 | 14,30 | 14,75 | 0,68% | 4,00 |
| 30.09.2026 | 14,55 | 15,05 | 14,40 | 14,65 | 2,09% | - |
| 29.09.2026 | 14,85 | 15,20 | 14,25 | 14,35 | -4,65% | 340,00 |
| 28.09.2026 | 15,30 | 15,40 | 14,90 | 15,05 | -2,59% | 21,00 |
| 25.09.2026 | 15,85 | 16,30 | 15,35 | 15,45 | 0,65% | 435,00 |
| 24.09.2026 | 14,45 | 15,45 | 14,15 | 15,35 | 4,07% | 200,00 |
| 23.09.2026 | 14,90 | 15,00 | 14,55 | 14,75 | -0,34% | 546,00 |
| 22.09.2026 | 15,10 | 15,10 | 14,80 | 14,80 | -1,00% | - |
| 21.09.2026 | 14,55 | 14,95 | 14,45 | 14,95 | 4,18% | 750,00 |
| 18.09.2026 | 15,00 | 15,10 | 14,05 | 14,35 | -4,01% | - |
| 17.09.2026 | 14,15 | 15,05 | 14,10 | 14,95 | 7,94% | 684,00 |
| 16.09.2026 | 13,90 | 14,20 | 13,55 | 13,85 | -0,72% | 100,00 |
| 15.09.2026 | 13,95 | 14,10 | 13,95 | 13,95 | -1,41% | - |
| 14.09.2026 | 13,95 | 14,25 | 13,75 | 14,15 | -0,35% | 273,00 |
| 11.09.2026 | 14,35 | 14,60 | 14,20 | 14,20 | -5,65% | - |
| 10.09.2026 | 14,75 | 15,25 | 14,35 | 15,05 | 0,00% | 350,00 |
| 09.09.2026 | 15,25 | 15,85 | 14,80 | 15,05 | -2,59% | 531,00 |
| 08.09.2026 | 15,55 | 15,75 | 14,75 | 15,45 | -4,92% | 934,00 |
| 07.09.2026 | 15,60 | 16,25 | 15,55 | 16,25 | 5,18% | 1.000,00 |
| 04.09.2026 | 16,75 | 18,05 | 15,25 | 15,45 | -0,64% | 1.113,00 |
| 03.09.2026 | 17,60 | 17,85 | 15,35 | 15,55 | -9,86% | 291,00 |
| 02.09.2026 | 16,65 | 17,55 | 16,55 | 17,25 | 4,23% | 559,00 |
| 01.09.2026 | 17,25 | 17,30 | 16,55 | 16,55 | -2,93% | - |
| 31.08.2026 | 17,15 | 17,55 | 16,95 | 17,05 | -3,13% | 700,00 |
| 28.08.2026 | 18,25 | 18,35 | 17,55 | 17,60 | -4,35% | 395,00 |
| 27.08.2026 | 18,45 | 18,55 | 18,20 | 18,40 | -1,34% | - |
| 26.08.2026 | 18,45 | 18,70 | 18,35 | 18,65 | 1,08% | - |
| 25.08.2026 | 18,55 | 19,20 | 18,25 | 18,45 | -1,07% | - |
| 24.08.2026 | 19,00 | 19,05 | 18,30 | 18,65 | -2,10% | 210,00 |
| 21.08.2026 | 18,95 | 19,60 | 18,70 | 19,05 | 1,06% | 498,00 |
| 20.08.2026 | 19,60 | 19,75 | 18,75 | 18,85 | -2,58% | - |
| 19.08.2026 | 19,80 | 20,30 | 19,05 | 19,35 | -4,68% | 86,00 |
| 18.08.2026 | 20,70 | 20,80 | 19,90 | 20,30 | -4,69% | 36,00 |
| 17.08.2026 | 21,30 | 21,70 | 21,10 | 21,30 | 0,00% | 200,00 |
| 14.08.2026 | 21,50 | 22,10 | 20,90 | 21,30 | -1,84% | 2,00 |
| 13.08.2026 | 21,30 | 21,70 | 20,70 | 21,70 | 2,84% | 287,00 |
| 12.08.2026 | 20,70 | 21,10 | 20,70 | 21,10 | 3,94% | 214,00 |
| 11.08.2026 | 20,10 | 20,70 | 19,60 | 20,30 | 0,00% | 240,00 |
| 10.08.2026 | 21,00 | 21,70 | 20,30 | 20,30 | -0,98% | 50,00 |
| 07.08.2026 | 19,85 | 20,90 | 19,70 | 20,50 | 3,27% | 1.167,00 |
| 06.08.2026 | 19,55 | 20,50 | 19,10 | 19,85 | 2,32% | 81,00 |
| 05.08.2026 | 19,85 | 20,15 | 19,05 | 19,40 | -2,76% | 360,00 |
| 04.08.2026 | 19,25 | 20,10 | 19,00 | 19,95 | 6,40% | 757,00 |
| 03.08.2026 | 18,05 | 18,75 | 17,05 | 18,75 | 5,63% | 221,00 |
| 31.07.2026 | 17,95 | 18,55 | 17,25 | 17,75 | 0,57% | 263,00 |
| 30.07.2026 | 17,05 | 17,95 | 16,80 | 17,65 | -0,56% | 374,00 |
| 29.07.2026 | 17,80 | 18,25 | 17,35 | 17,75 | 1,72% | 235,00 |
| 28.07.2026 | 18,45 | 18,45 | 16,85 | 17,45 | -4,38% | 1.008,00 |
| 27.07.2026 | 18,50 | 18,85 | 17,75 | 18,25 | 0,83% | - |
| 24.07.2026 | 19,60 | 19,75 | 17,85 | 18,10 | -6,46% | 320,00 |
| 23.07.2026 | 19,80 | 20,10 | 18,85 | 19,35 | -1,53% | 186,00 |
| 22.07.2026 | 20,50 | 20,70 | 19,55 | 19,65 | -1,01% | 184,00 |
| 21.07.2026 | 19,80 | 20,40 | 19,75 | 19,85 | 1,02% | - |
| 20.07.2026 | 19,75 | 20,10 | 18,75 | 19,65 | -3,20% | 141,00 |
| 17.07.2026 | 18,95 | 20,30 | 18,35 | 20,30 | 2,78% | 654,00 |
| 16.07.2026 | 21,30 | 21,30 | 19,65 | 19,75 | -12,22% | 303,00 |
| 15.07.2026 | 22,40 | 22,70 | 22,40 | 22,50 | 0,00% | 75,00 |
| 14.07.2026 | 22,70 | 23,30 | 22,30 | 22,50 | -1,75% | - |
| 13.07.2026 | 22,40 | 23,70 | 22,10 | 22,90 | -3,78% | 500,00 |
| 10.07.2026 | 23,80 | 24,00 | 23,80 | 23,80 | -3,25% | 7,00 |
| 09.07.2026 | 24,40 | 24,60 | 24,40 | 24,60 | 2,93% | - |
| 08.07.2026 | 25,00 | 25,40 | 23,70 | 23,90 | -6,27% | 189,00 |
| 07.07.2026 | 26,60 | 27,20 | 24,90 | 25,50 | -8,27% | 148,00 |
| 06.07.2026 | 27,50 | 28,00 | 27,00 | 27,80 | 1,09% | 155,00 |
| 03.07.2026 | 27,30 | 27,50 | 27,30 | 27,50 | 1,48% | 50,00 |
| 02.07.2026 | 27,70 | 29,10 | 26,80 | 27,10 | -5,57% | 100,00 |
| 01.07.2026 | 29,10 | 30,10 | 28,30 | 28,70 | 1,06% | 777,00 |
| 30.06.2026 | 28,10 | 28,40 | 26,50 | 28,40 | 5,58% | 78,00 |
| 29.06.2026 | 24,00 | 27,30 | 24,00 | 26,90 | 8,03% | 1.104,00 |
| 26.06.2026 | 23,00 | 25,10 | 22,70 | 24,90 | 9,69% | 1.333,00 |
| 25.06.2026 | 23,20 | 23,50 | 22,30 | 22,70 | -9,56% | 18,00 |