18,650€
5,07%
Echtzeit-Aktienkurs Planet Labs PBC
Bid:
Ask:
Aktienkurse zur Planet Labs PBC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.08.2026 | 18,05 | 18,75 | 17,05 | 18,75 | 5,63% | 221,00 |
| 31.07.2026 | 17,95 | 18,55 | 17,25 | 17,75 | 0,57% | 263,00 |
| 30.07.2026 | 17,05 | 17,95 | 16,80 | 17,65 | -0,56% | 374,00 |
| 29.07.2026 | 17,80 | 18,25 | 17,35 | 17,75 | 1,72% | 235,00 |
| 28.07.2026 | 18,45 | 18,45 | 16,85 | 17,45 | -4,38% | 1.008,00 |
| 27.07.2026 | 18,50 | 18,85 | 17,75 | 18,25 | 0,83% | - |
| 24.07.2026 | 19,60 | 19,75 | 17,85 | 18,10 | -6,46% | 320,00 |
| 23.07.2026 | 19,80 | 20,10 | 18,85 | 19,35 | -1,53% | 186,00 |
| 22.07.2026 | 20,50 | 20,70 | 19,55 | 19,65 | -1,01% | 184,00 |
| 21.07.2026 | 19,80 | 20,40 | 19,75 | 19,85 | 1,02% | - |
| 20.07.2026 | 19,75 | 20,10 | 18,75 | 19,65 | -3,20% | 141,00 |
| 17.07.2026 | 18,95 | 20,30 | 18,35 | 20,30 | 2,78% | 654,00 |
| 16.07.2026 | 21,30 | 21,30 | 19,65 | 19,75 | -12,22% | 303,00 |
| 15.07.2026 | 22,40 | 22,70 | 22,40 | 22,50 | 0,00% | 75,00 |
| 14.07.2026 | 22,70 | 23,30 | 22,30 | 22,50 | -1,75% | - |
| 13.07.2026 | 22,40 | 23,70 | 22,10 | 22,90 | -3,78% | 500,00 |
| 10.07.2026 | 23,80 | 24,00 | 23,80 | 23,80 | -3,25% | 7,00 |
| 09.07.2026 | 24,40 | 24,60 | 24,40 | 24,60 | 2,93% | - |
| 08.07.2026 | 25,00 | 25,40 | 23,70 | 23,90 | -6,27% | 189,00 |
| 07.07.2026 | 26,60 | 27,20 | 24,90 | 25,50 | -8,27% | 148,00 |
| 06.07.2026 | 27,50 | 28,00 | 27,00 | 27,80 | 1,09% | 155,00 |
| 03.07.2026 | 27,30 | 27,50 | 27,30 | 27,50 | 1,48% | 50,00 |
| 02.07.2026 | 27,70 | 29,10 | 26,80 | 27,10 | -5,57% | 100,00 |
| 01.07.2026 | 29,10 | 30,10 | 28,30 | 28,70 | 1,06% | 777,00 |
| 30.06.2026 | 28,10 | 28,40 | 26,50 | 28,40 | 5,58% | 78,00 |
| 29.06.2026 | 24,00 | 27,30 | 24,00 | 26,90 | 8,03% | 1.104,00 |
| 26.06.2026 | 23,00 | 25,10 | 22,70 | 24,90 | 9,69% | 1.333,00 |
| 25.06.2026 | 23,20 | 23,50 | 22,30 | 22,70 | -9,56% | 18,00 |
| 24.06.2026 | 25,10 | 25,40 | 25,00 | 25,10 | 0,40% | - |
| 23.06.2026 | 24,30 | 25,70 | 23,60 | 25,00 | -0,40% | - |
| 22.06.2026 | 23,80 | 25,10 | 23,30 | 25,10 | 5,46% | 5,00 |
| 19.06.2026 | 24,40 | 25,10 | 23,60 | 23,80 | 0,42% | 651,00 |
| 18.06.2026 | 24,60 | 25,20 | 22,90 | 23,70 | -3,27% | 682,00 |
| 17.06.2026 | 24,20 | 25,30 | 24,00 | 24,50 | 3,38% | 354,00 |
| 16.06.2026 | 26,10 | 26,80 | 23,30 | 23,70 | -9,89% | 1.005,00 |
| 15.06.2026 | 27,50 | 28,80 | 25,90 | 26,30 | 0,00% | 825,00 |
| 12.06.2026 | 30,70 | 30,90 | 25,70 | 26,30 | -10,24% | 1.003,00 |
| 11.06.2026 | 27,50 | 29,30 | 26,50 | 29,30 | 9,33% | 1.314,00 |
| 10.06.2026 | 26,50 | 27,50 | 25,70 | 26,80 | 3,47% | 240,00 |
| 09.06.2026 | 29,00 | 29,70 | 25,30 | 25,90 | -5,13% | 1.852,00 |
| 08.06.2026 | 0,00 | 30,30 | 0,00 | 27,30 | -2,85% | 2.889,00 |
| 05.06.2026 | 36,00 | 36,80 | 27,90 | 28,10 | -27,39% | 3.276,00 |
| 04.06.2026 | 38,20 | 38,90 | 35,60 | 38,70 | 3,75% | 236,00 |
| 03.06.2026 | 41,40 | 42,50 | 36,80 | 37,30 | -11,82% | 425,00 |
| 02.06.2026 | 39,90 | 43,60 | 39,90 | 42,30 | 3,68% | 231,00 |
| 01.06.2026 | 43,10 | 43,40 | 39,20 | 40,80 | -3,32% | 310,00 |
| 29.05.2026 | 43,50 | 44,00 | 38,40 | 42,20 | -4,09% | 1.576,00 |
| 28.05.2026 | 42,70 | 44,20 | 41,20 | 44,00 | 2,80% | 218,00 |
| 27.05.2026 | 45,50 | 46,30 | 40,40 | 42,80 | 1,42% | 2.030,00 |
| 26.05.2026 | 40,50 | 44,00 | 39,60 | 42,20 | 2,68% | 43,00 |
| 25.05.2026 | 38,60 | 41,70 | 38,60 | 41,10 | 6,75% | 301,00 |
| 22.05.2026 | 36,70 | 39,00 | 36,70 | 38,50 | 5,48% | 271,00 |
| 21.05.2026 | 36,70 | 37,60 | 35,50 | 36,50 | -0,82% | 527,00 |
| 20.05.2026 | 35,80 | 37,40 | 35,20 | 36,80 | 3,37% | 604,00 |
| 19.05.2026 | 35,70 | 36,10 | 32,80 | 35,60 | -0,84% | 318,00 |