37,600€
-1,83%
Echtzeit-Aktienkurs Rexel S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Rexel S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 38,20 | 38,30 | 38,10 | 38,30 | 0,79% | - |
| 22.07.2026 | 38,10 | 38,30 | 37,80 | 38,00 | -0,26% | - |
| 21.07.2026 | 38,10 | 38,30 | 37,80 | 38,10 | -0,52% | - |
| 17.07.2026 | 38,60 | 38,70 | 38,10 | 38,30 | -1,54% | - |
| 16.07.2026 | 39,00 | 39,30 | 38,90 | 38,90 | -2,02% | - |
| 15.07.2026 | 39,40 | 39,80 | 38,90 | 39,70 | 2,58% | - |
| 14.07.2026 | 38,60 | 38,80 | 38,40 | 38,70 | 2,38% | - |
| 10.07.2026 | 37,90 | 38,00 | 37,70 | 37,80 | 1,07% | - |
| 09.07.2026 | 37,10 | 37,50 | 37,10 | 37,40 | 1,36% | - |
| 08.07.2026 | 37,30 | 37,40 | 36,50 | 36,90 | -1,86% | - |
| 06.07.2026 | 38,40 | 38,40 | 37,50 | 37,60 | 1,35% | - |
| 02.07.2026 | 37,50 | 37,50 | 37,00 | 37,10 | -2,11% | - |
| 30.06.2026 | 37,60 | 38,30 | 37,50 | 37,90 | 1,61% | - |
| 29.06.2026 | 36,90 | 37,50 | 36,90 | 37,30 | 2,47% | - |
| 26.06.2026 | 37,10 | 38,10 | 36,40 | 36,40 | -1,62% | - |
| 25.06.2026 | 36,90 | 37,10 | 36,90 | 37,00 | 0,82% | - |
| 24.06.2026 | 37,30 | 37,40 | 36,50 | 36,70 | -0,81% | - |
| 23.06.2026 | 38,20 | 38,20 | 36,90 | 37,00 | -2,89% | - |
| 22.06.2026 | 38,20 | 38,40 | 37,90 | 38,10 | -1,30% | - |
| 19.06.2026 | 38,50 | 38,90 | 38,20 | 38,60 | 1,31% | - |
| 18.06.2026 | 37,90 | 38,20 | 37,70 | 38,10 | 0,79% | - |
| 17.06.2026 | 37,30 | 38,30 | 37,20 | 37,80 | 3,85% | - |
| 15.06.2026 | 36,90 | 37,40 | 36,40 | 36,40 | -0,27% | - |
| 12.06.2026 | 36,60 | 36,70 | 36,30 | 36,50 | 0,55% | - |
| 11.06.2026 | 35,70 | 36,50 | 35,50 | 36,30 | -1,09% | - |
| 09.06.2026 | 36,50 | 36,70 | 36,30 | 36,70 | 1,66% | - |
| 08.06.2026 | 36,30 | 36,30 | 36,10 | 36,10 | -1,90% | - |
| 05.06.2026 | 37,10 | 37,10 | 36,50 | 36,80 | -1,34% | - |
| 04.06.2026 | 37,10 | 37,50 | 36,90 | 37,30 | 0,81% | - |
| 29.05.2026 | 36,10 | 37,30 | 36,10 | 37,00 | -0,54% | - |
| 27.05.2026 | 36,70 | 37,70 | 36,70 | 37,20 | 0,00% | - |
| 25.05.2026 | 36,40 | 37,50 | 36,40 | 37,20 | 3,33% | - |
| 21.05.2026 | 36,00 | 36,30 | 35,60 | 36,00 | 2,27% | - |
| 19.05.2026 | 36,20 | 36,30 | 35,10 | 35,20 | -2,49% | - |