13,334€
2,95%
Echtzeit-Aktienkurs Rigetti Computing Inc.
Bid:
Ask:
Aktienkurse zur Rigetti Computing Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 13,16 | 13,29 | 13,02 | 13,25 | 2,32% | 50,00 |
| 30.07.2026 | 11,66 | 13,00 | 11,60 | 12,95 | 12,14% | 590,00 |
| 29.07.2026 | 12,61 | 12,90 | 11,52 | 11,55 | -9,69% | 701,00 |
| 28.07.2026 | 13,40 | 13,60 | 12,37 | 12,79 | -4,14% | 196,00 |
| 27.07.2026 | 12,90 | 14,16 | 12,77 | 13,34 | 5,70% | 2.066,00 |
| 24.07.2026 | 13,10 | 13,18 | 12,44 | 12,62 | -4,10% | 595,00 |
| 23.07.2026 | 13,40 | 13,70 | 12,79 | 13,16 | -1,35% | 11,00 |
| 22.07.2026 | 13,35 | 13,63 | 13,12 | 13,34 | -0,40% | 905,00 |
| 21.07.2026 | 12,68 | 13,49 | 12,68 | 13,40 | 6,62% | 406,00 |
| 20.07.2026 | 12,43 | 12,86 | 12,36 | 12,56 | 1,93% | 482,00 |
| 17.07.2026 | 12,10 | 12,75 | 11,74 | 12,33 | 1,11% | 3.249,00 |
| 16.07.2026 | 13,42 | 13,43 | 12,19 | 12,19 | -7,70% | 1.264,00 |
| 15.07.2026 | 14,31 | 14,37 | 13,04 | 13,21 | -6,47% | 2.260,00 |
| 14.07.2026 | 13,65 | 14,22 | 13,48 | 14,12 | 5,24% | 762,00 |
| 13.07.2026 | 14,23 | 14,37 | 13,31 | 13,42 | -7,25% | 437,00 |
| 10.07.2026 | 14,81 | 15,13 | 14,33 | 14,47 | -3,47% | 87,00 |
| 09.07.2026 | 14,91 | 15,16 | 14,61 | 14,99 | 1,81% | 2.536,00 |
| 08.07.2026 | 14,47 | 14,94 | 13,77 | 14,72 | 1,45% | 1.610,00 |
| 07.07.2026 | 15,68 | 15,76 | 14,21 | 14,51 | -8,47% | 726,00 |
| 06.07.2026 | 15,99 | 16,39 | 15,59 | 15,85 | -0,80% | 807,00 |
| 03.07.2026 | 16,14 | 16,25 | 15,71 | 15,98 | 2,79% | 1.848,00 |
| 02.07.2026 | 16,40 | 17,18 | 15,36 | 15,55 | -5,92% | 10.511,00 |
| 01.07.2026 | 16,78 | 17,30 | 16,42 | 16,53 | -3,07% | 1.032,00 |
| 30.06.2026 | 17,20 | 17,26 | 16,48 | 17,05 | 0,76% | 611,00 |
| 29.06.2026 | 16,25 | 17,36 | 15,98 | 16,92 | 6,36% | 1.773,00 |
| 26.06.2026 | 15,99 | 16,61 | 15,52 | 15,91 | -2,15% | 679,00 |
| 25.06.2026 | 17,54 | 17,95 | 16,09 | 16,26 | -5,02% | 1.487,00 |
| 24.06.2026 | 18,81 | 18,90 | 16,75 | 17,12 | -8,49% | 849,00 |
| 23.06.2026 | 18,80 | 19,81 | 17,87 | 18,70 | -0,22% | 3.104,00 |
| 22.06.2026 | 18,39 | 19,66 | 17,86 | 18,75 | 2,52% | 1.484,00 |
| 19.06.2026 | 18,15 | 18,29 | 18,10 | 18,29 | 0,85% | 55,00 |
| 18.06.2026 | 18,12 | 18,35 | 17,04 | 18,13 | -0,90% | 852,00 |
| 17.06.2026 | 18,10 | 18,53 | 17,65 | 18,30 | 2,15% | 703,00 |
| 16.06.2026 | 19,66 | 19,88 | 17,80 | 17,91 | -8,60% | 2.808,00 |
| 15.06.2026 | 19,10 | 20,23 | 18,98 | 19,60 | 7,12% | 3.736,00 |
| 12.06.2026 | 17,90 | 18,96 | 17,55 | 18,29 | 0,88% | 2.196,00 |
| 11.06.2026 | 17,30 | 18,32 | 16,63 | 18,13 | 7,25% | 5.096,00 |
| 10.06.2026 | 16,93 | 18,00 | 16,32 | 16,91 | -0,09% | 3.230,00 |
| 09.06.2026 | 19,37 | 19,55 | 16,02 | 16,92 | -10,97% | 3.165,00 |
| 08.06.2026 | 17,83 | 19,74 | 17,83 | 19,01 | 6,74% | 3.715,00 |
| 05.06.2026 | 20,21 | 20,57 | 17,46 | 17,81 | -15,45% | 6.077,00 |
| 04.06.2026 | 20,42 | 21,54 | 19,41 | 21,06 | 0,57% | 4.861,00 |
| 03.06.2026 | 22,78 | 24,10 | 20,54 | 20,94 | -9,47% | 4.194,00 |
| 02.06.2026 | 21,65 | 23,40 | 21,55 | 23,13 | 4,96% | 2.408,00 |
| 01.06.2026 | 21,69 | 22,78 | 20,71 | 22,04 | 3,22% | 7.190,00 |
| 29.05.2026 | 23,33 | 24,03 | 20,99 | 21,35 | -8,99% | 4.887,00 |
| 28.05.2026 | 20,43 | 23,59 | 20,26 | 23,46 | 11,85% | 8.466,00 |
| 27.05.2026 | 21,00 | 21,96 | 20,29 | 20,98 | -1,13% | 3.296,00 |
| 26.05.2026 | 23,17 | 23,35 | 20,42 | 21,22 | -14,61% | 10.910,00 |
| 25.05.2026 | 23,00 | 25,00 | 22,88 | 24,85 | 11,19% | 8.676,00 |
| 22.05.2026 | 20,60 | 23,94 | 19,16 | 22,35 | 17,90% | 13.553,00 |
| 21.05.2026 | 14,60 | 18,97 | 14,16 | 18,95 | 28,95% | 15.030,00 |
| 20.05.2026 | 13,80 | 14,79 | 13,68 | 14,70 | 5,95% | 605,00 |
| 19.05.2026 | 14,13 | 14,43 | 13,34 | 13,87 | -2,06% | 2.078,00 |