21,685€
-7,57%
Echtzeit-Aktienkurs Rigetti Computing Inc.
Bid:
Ask:
Aktienkurse zur Rigetti Computing Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 23,33 | 24,03 | 20,99 | 21,65 | -7,70% | 4.337,00 |
| 28.05.2026 | 20,43 | 23,59 | 20,26 | 23,46 | 11,85% | 8.466,00 |
| 27.05.2026 | 21,00 | 21,96 | 20,29 | 20,98 | -1,13% | 3.296,00 |
| 26.05.2026 | 23,17 | 23,35 | 20,42 | 21,22 | -14,61% | 10.910,00 |
| 25.05.2026 | 23,00 | 25,00 | 22,88 | 24,85 | 11,19% | 8.676,00 |
| 22.05.2026 | 20,60 | 23,94 | 19,16 | 22,35 | 17,90% | 13.553,00 |
| 21.05.2026 | 14,60 | 18,97 | 14,16 | 18,95 | 28,95% | 15.030,00 |
| 20.05.2026 | 13,80 | 14,79 | 13,68 | 14,70 | 5,95% | 605,00 |
| 19.05.2026 | 14,13 | 14,43 | 13,34 | 13,87 | -2,06% | 2.078,00 |