33,300€
-1,77%
Echtzeit-Aktienkurs Roblox Corp.
Bid:
Ask:
Aktienkurse zur Roblox Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 32,50 | 34,50 | 32,40 | 33,90 | 4,31% | - |
| 18.08.2026 | 32,50 | 33,50 | 32,20 | 32,50 | 0,00% | - |
| 17.08.2026 | 33,20 | 33,30 | 32,30 | 32,50 | -2,40% | 338,00 |
| 14.08.2026 | 32,80 | 33,80 | 32,70 | 33,30 | 1,22% | - |
| 13.08.2026 | 31,10 | 32,90 | 30,70 | 32,90 | 5,79% | - |
| 12.08.2026 | 31,60 | 31,80 | 30,50 | 31,10 | -2,51% | - |
| 11.08.2026 | 32,30 | 32,40 | 31,60 | 31,90 | -1,85% | - |
| 10.08.2026 | 32,80 | 34,30 | 32,50 | 32,50 | 0,62% | 636,00 |
| 07.08.2026 | 31,50 | 32,50 | 31,30 | 32,30 | 2,22% | 100,00 |
| 06.08.2026 | 31,20 | 32,10 | 30,90 | 31,60 | 0,96% | - |
| 05.08.2026 | 32,20 | 32,80 | 30,70 | 31,30 | -4,86% | 25,00 |
| 04.08.2026 | 32,40 | 33,10 | 31,20 | 32,90 | -0,30% | - |
| 03.08.2026 | 31,00 | 33,00 | 30,40 | 33,00 | 9,63% | 75,00 |
| 31.07.2026 | 36,40 | 36,70 | 29,50 | 30,10 | -27,47% | 476,00 |
| 30.07.2026 | 43,80 | 44,30 | 41,30 | 41,50 | -6,74% | - |
| 29.07.2026 | 43,30 | 44,50 | 42,70 | 44,50 | 2,30% | 16,00 |
| 28.07.2026 | 42,50 | 44,50 | 41,70 | 43,50 | 2,35% | - |
| 27.07.2026 | 42,30 | 42,70 | 40,30 | 42,50 | 0,24% | 78,00 |
| 24.07.2026 | 41,80 | 42,80 | 41,50 | 42,40 | -1,40% | 72,00 |
| 23.07.2026 | 43,40 | 43,90 | 43,00 | 43,00 | -2,49% | - |
| 22.07.2026 | 45,90 | 46,40 | 44,10 | 44,10 | -5,97% | 1,00 |
| 21.07.2026 | 47,10 | 47,20 | 46,30 | 46,90 | -1,26% | - |
| 20.07.2026 | 45,20 | 47,90 | 44,80 | 47,50 | -4,23% | - |
| 16.07.2026 | 49,80 | 50,15 | 49,40 | 49,60 | 1,02% | - |
| 15.07.2026 | 47,90 | 49,70 | 47,20 | 49,10 | 1,87% | - |
| 14.07.2026 | 48,60 | 48,60 | 47,00 | 48,20 | -2,23% | - |
| 13.07.2026 | 48,50 | 50,25 | 48,20 | 49,30 | 2,92% | - |
| 10.07.2026 | 49,10 | 50,75 | 47,30 | 47,90 | -0,42% | - |
| 09.07.2026 | 48,40 | 48,40 | 47,10 | 48,10 | 0,42% | - |
| 08.07.2026 | 49,40 | 49,70 | 46,90 | 47,90 | -3,23% | 10,00 |
| 07.07.2026 | 49,60 | 50,75 | 49,10 | 49,50 | 1,23% | 287,00 |
| 03.07.2026 | 48,80 | 49,00 | 48,80 | 48,90 | 2,95% | - |
| 02.07.2026 | 50,75 | 51,25 | 46,80 | 47,50 | -6,40% | 21,00 |
| 01.07.2026 | 47,50 | 51,25 | 47,40 | 50,75 | 6,84% | 243,00 |
| 30.06.2026 | 48,00 | 49,10 | 47,30 | 47,50 | -0,84% | 59,00 |
| 29.06.2026 | 42,30 | 48,40 | 42,10 | 47,90 | 17,11% | 15,00 |
| 26.06.2026 | 40,30 | 41,00 | 39,30 | 40,90 | 1,49% | - |
| 25.06.2026 | 42,40 | 43,00 | 39,80 | 40,30 | -5,62% | - |
| 24.06.2026 | 41,50 | 43,70 | 41,20 | 42,70 | 1,91% | 343,00 |
| 23.06.2026 | 40,40 | 43,30 | 40,20 | 41,90 | 3,46% | 150,00 |
| 22.06.2026 | 45,00 | 45,20 | 40,30 | 40,50 | -9,80% | 150,00 |
| 19.06.2026 | 44,90 | 45,10 | 44,60 | 44,90 | -0,66% | - |
| 18.06.2026 | 42,10 | 46,10 | 41,60 | 45,20 | 4,39% | 573,00 |
| 17.06.2026 | 42,70 | 43,90 | 41,60 | 43,30 | 9,90% | 64,00 |
| 16.06.2026 | 39,40 | 40,70 | 39,30 | 39,40 | 1,55% | - |
| 15.06.2026 | 37,90 | 38,80 | 37,50 | 38,80 | 4,02% | 40,00 |
| 12.06.2026 | 37,60 | 38,00 | 35,90 | 37,30 | 2,75% | 53,00 |
| 11.06.2026 | 36,10 | 36,50 | 36,10 | 36,30 | -2,42% | - |
| 10.06.2026 | 37,00 | 37,30 | 36,00 | 37,20 | -2,11% | - |
| 09.06.2026 | 36,90 | 38,40 | 36,20 | 38,00 | 2,98% | - |
| 05.06.2026 | 37,40 | 37,90 | 36,90 | 36,90 | -1,86% | - |
| 04.06.2026 | 37,50 | 38,70 | 37,40 | 37,60 | 0,53% | - |
| 03.06.2026 | 38,70 | 38,80 | 36,90 | 37,40 | -7,20% | - |
| 02.06.2026 | 40,30 | 41,20 | 39,90 | 40,30 | 0,75% | - |
| 01.06.2026 | 40,70 | 41,50 | 39,90 | 40,00 | -1,23% | 7,00 |
| 29.05.2026 | 40,30 | 40,90 | 39,60 | 40,50 | 2,02% | - |
| 28.05.2026 | 39,30 | 40,30 | 39,00 | 39,70 | -0,75% | - |
| 27.05.2026 | 39,40 | 40,10 | 38,90 | 40,00 | 1,52% | 200,00 |
| 26.05.2026 | 41,60 | 42,20 | 38,70 | 39,40 | -3,19% | 15,00 |
| 22.05.2026 | 39,90 | 41,20 | 39,90 | 40,70 | 1,75% | - |
| 21.05.2026 | 39,10 | 40,50 | 38,50 | 40,00 | 2,83% | 248,00 |
| 20.05.2026 | 39,40 | 39,90 | 37,70 | 38,90 | 1,30% | - |
| 19.05.2026 | 40,40 | 41,10 | 38,10 | 38,40 | -5,19% | 3,00 |