13,125€
-3,31%
Echtzeit-Aktienkurs SAILPOINT INC. DL-,0001
Bid:
Ask:
Aktienkurse zur SAILPOINT INC. DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 13,23 | 13,43 | 12,78 | 13,08 | -3,68% | - |
| 08.07.2026 | 14,18 | 14,33 | 13,28 | 13,58 | -6,54% | - |
| 07.07.2026 | 13,70 | 14,83 | 13,60 | 14,53 | 5,44% | - |
| 06.07.2026 | 13,00 | 13,88 | 12,95 | 13,78 | 2,04% | - |
| 03.07.2026 | 13,43 | 13,53 | 13,43 | 13,50 | 1,31% | - |
| 02.07.2026 | 13,43 | 13,43 | 13,30 | 13,33 | -2,91% | - |
| 01.07.2026 | 12,78 | 14,08 | 12,60 | 13,73 | 9,15% | - |
| 30.06.2026 | 12,08 | 12,68 | 11,78 | 12,58 | 8,17% | - |
| 29.06.2026 | 11,65 | 11,65 | 11,60 | 11,63 | 1,75% | - |
| 26.06.2026 | 10,98 | 11,45 | 10,98 | 11,43 | 3,16% | - |
| 25.06.2026 | 11,25 | 11,33 | 10,70 | 11,08 | -1,77% | - |
| 24.06.2026 | 11,38 | 11,53 | 11,08 | 11,28 | 1,81% | - |
| 23.06.2026 | 10,65 | 11,40 | 10,58 | 11,08 | -1,77% | - |
| 22.06.2026 | 11,58 | 11,93 | 11,28 | 11,28 | -3,01% | - |
| 19.06.2026 | 11,55 | 11,63 | 11,53 | 11,63 | 2,20% | - |
| 18.06.2026 | 11,63 | 11,88 | 11,38 | 11,38 | -4,21% | 50,00 |
| 17.06.2026 | 12,25 | 12,58 | 11,78 | 11,88 | -7,05% | - |
| 16.06.2026 | 12,23 | 13,33 | 12,00 | 12,78 | -0,39% | - |
| 15.06.2026 | 12,83 | 13,18 | 12,73 | 12,83 | 2,81% | - |
| 12.06.2026 | 12,45 | 12,63 | 12,08 | 12,48 | -1,96% | 100,00 |
| 11.06.2026 | 12,65 | 12,73 | 12,65 | 12,73 | 2,00% | - |
| 10.06.2026 | 13,50 | 13,95 | 12,48 | 12,48 | -7,08% | - |
| 09.06.2026 | 15,35 | 15,83 | 13,28 | 13,43 | -14,22% | - |
| 08.06.2026 | 15,78 | 16,20 | 15,43 | 15,65 | -2,03% | - |
| 05.06.2026 | 15,90 | 16,58 | 15,78 | 15,98 | 2,57% | 100,00 |
| 04.06.2026 | 15,45 | 16,28 | 15,23 | 15,58 | -4,45% | - |
| 03.06.2026 | 17,00 | 17,48 | 15,98 | 16,30 | -4,26% | - |
| 02.06.2026 | 16,53 | 17,03 | 15,38 | 17,03 | 2,10% | - |
| 01.06.2026 | 16,40 | 17,33 | 16,23 | 16,68 | 6,72% | - |
| 29.05.2026 | 14,25 | 15,78 | 14,23 | 15,63 | 11,01% | - |
| 28.05.2026 | 13,23 | 14,13 | 12,90 | 14,08 | 5,43% | 300,00 |
| 27.05.2026 | 13,63 | 13,68 | 13,10 | 13,35 | -3,44% | - |
| 26.05.2026 | 13,73 | 13,88 | 13,08 | 13,83 | 2,60% | - |
| 22.05.2026 | 12,98 | 13,53 | 12,83 | 13,48 | 5,89% | - |
| 20.05.2026 | 12,50 | 12,85 | 12,08 | 12,73 | 3,25% | - |