27,500€
0,73%
Echtzeit-Aktienkurs Samsara Inc.
Bid:
Ask:
Aktienkurse zur Samsara Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2026 | 27,20 | 27,70 | 26,80 | 27,30 | 0,74% | - |
| 22.06.2026 | 27,70 | 28,60 | 26,90 | 27,10 | -2,17% | - |
| 19.06.2026 | 27,60 | 27,70 | 27,60 | 27,70 | 2,21% | - |
| 18.06.2026 | 27,80 | 28,00 | 26,40 | 27,10 | -6,55% | - |
| 17.06.2026 | 28,20 | 29,00 | 27,80 | 29,00 | 3,94% | - |
| 16.06.2026 | 29,20 | 29,30 | 27,60 | 27,90 | -3,46% | - |
| 15.06.2026 | 29,70 | 30,40 | 28,70 | 28,90 | 1,05% | - |
| 12.06.2026 | 27,90 | 28,60 | 27,20 | 28,60 | 1,06% | - |
| 11.06.2026 | 28,40 | 28,90 | 27,90 | 28,30 | -0,70% | - |
| 10.06.2026 | 28,80 | 29,70 | 28,10 | 28,50 | -3,39% | - |
| 09.06.2026 | 29,60 | 29,60 | 29,50 | 29,50 | -0,67% | - |
| 08.06.2026 | 30,00 | 30,60 | 29,20 | 29,70 | -5,71% | - |
| 05.06.2026 | 29,20 | 32,20 | 28,30 | 31,50 | 1,61% | - |
| 04.06.2026 | 31,00 | 31,10 | 30,80 | 31,00 | -0,64% | - |
| 03.06.2026 | 32,30 | 32,30 | 30,60 | 31,20 | -2,80% | - |
| 02.06.2026 | 32,70 | 33,30 | 31,90 | 32,10 | -3,02% | 95,00 |
| 01.06.2026 | 30,70 | 33,30 | 30,30 | 33,10 | 12,97% | - |
| 29.05.2026 | 27,50 | 29,40 | 27,40 | 29,30 | 8,52% | 18,00 |
| 26.05.2026 | 26,90 | 27,20 | 25,80 | 27,00 | 0,00% | 185,00 |
| 25.05.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,12% | 35,00 |
| 22.05.2026 | 26,40 | 26,70 | 26,00 | 26,70 | 3,09% | - |
| 21.05.2026 | 26,20 | 26,40 | 25,50 | 25,90 | -0,77% | 45,00 |
| 20.05.2026 | 26,50 | 26,60 | 24,80 | 26,10 | -0,76% | 10,00 |
| 19.05.2026 | 26,20 | 27,80 | 26,00 | 26,30 | 2,33% | - |