15,750€
-2,78%
Echtzeit-Aktienkurs SECHE ENVIRO.UNSP.ADR 1/5
Bid:
Ask:
Aktienkurse zur SECHE ENVIRO.UNSP.ADR 1/5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 15,45 | 15,85 | 15,45 | 15,75 | -2,78% | - |
| 10.09.2026 | 15,90 | 16,30 | 15,85 | 16,20 | 2,86% | - |
| 07.09.2026 | 15,90 | 15,90 | 15,75 | 15,75 | -2,17% | - |
| 02.09.2026 | 16,10 | 16,15 | 16,00 | 16,10 | 0,31% | - |
| 31.08.2026 | 16,30 | 16,35 | 16,05 | 16,05 | -2,43% | - |
| 28.08.2026 | 16,50 | 16,55 | 16,25 | 16,45 | 0,61% | - |
| 27.08.2026 | 16,40 | 16,40 | 16,35 | 16,35 | 0,62% | - |
| 26.08.2026 | 16,25 | 16,30 | 16,25 | 16,25 | 1,88% | - |
| 18.08.2026 | 16,00 | 16,00 | 15,90 | 15,95 | 0,31% | - |
| 17.08.2026 | 16,00 | 16,15 | 15,35 | 15,90 | -0,62% | - |
| 12.08.2026 | 16,10 | 16,20 | 15,95 | 16,00 | -0,93% | - |
| 10.08.2026 | 16,20 | 16,30 | 15,90 | 16,15 | 0,62% | - |
| 05.08.2026 | 16,10 | 16,15 | 16,05 | 16,05 | -1,83% | - |
| 03.08.2026 | 16,20 | 16,45 | 16,20 | 16,35 | 1,55% | - |
| 31.07.2026 | 16,05 | 16,10 | 16,05 | 16,10 | 0,31% | - |
| 30.07.2026 | 16,25 | 16,45 | 15,95 | 16,05 | -1,53% | 1.000,00 |
| 29.07.2026 | 16,20 | 16,30 | 16,15 | 16,30 | 0,93% | - |
| 28.07.2026 | 16,10 | 16,30 | 16,10 | 16,15 | -2,71% | - |
| 22.07.2026 | 16,40 | 16,70 | 16,35 | 16,60 | 0,00% | - |
| 20.07.2026 | 16,50 | 16,70 | 16,30 | 16,60 | 0,30% | - |
| 17.07.2026 | 16,50 | 16,60 | 16,50 | 16,55 | -1,19% | - |
| 16.07.2026 | 16,60 | 16,95 | 16,45 | 16,75 | 3,40% | - |
| 15.07.2026 | 16,10 | 16,20 | 15,95 | 16,20 | 1,89% | - |
| 13.07.2026 | 15,40 | 16,05 | 15,40 | 15,90 | 5,65% | - |
| 09.07.2026 | 15,30 | 15,60 | 15,00 | 15,05 | -2,27% | - |
| 08.07.2026 | 15,30 | 15,50 | 15,20 | 15,40 | -3,14% | - |
| 06.07.2026 | 15,90 | 16,15 | 15,80 | 15,90 | 1,92% | - |
| 02.07.2026 | 15,60 | 15,70 | 15,55 | 15,60 | -2,50% | - |
| 30.06.2026 | 15,90 | 16,10 | 15,90 | 16,00 | -0,62% | - |
| 29.06.2026 | 16,15 | 16,40 | 16,05 | 16,10 | -1,23% | - |
| 19.06.2026 | 16,00 | 16,40 | 16,00 | 16,30 | -2,40% | - |
| 17.06.2026 | 16,70 | 16,75 | 16,50 | 16,70 | -0,30% | - |
| 15.06.2026 | 17,00 | 17,35 | 16,70 | 16,75 | 0,00% | - |
| 12.06.2026 | 16,70 | 17,10 | 16,70 | 16,75 | 0,30% | - |
| 11.06.2026 | 16,80 | 17,10 | 16,65 | 16,70 | 1,21% | - |
| 02.06.2026 | 16,65 | 17,00 | 16,50 | 16,50 | -1,79% | - |
| 01.06.2026 | 16,55 | 16,95 | 16,55 | 16,80 | 1,20% | - |
| 29.05.2026 | 16,55 | 16,60 | 16,55 | 16,60 | 0,91% | - |
| 26.05.2026 | 16,50 | 16,60 | 16,45 | 16,45 | 0,00% | - |
| 21.05.2026 | 16,15 | 16,70 | 16,15 | 16,45 | -1,20% | - |
| 19.05.2026 | 16,35 | 16,75 | 16,35 | 16,65 | 0,91% | - |