21,300€
0,47%
Echtzeit-Aktienkurs Slide Insurance Holdings Inc
Bid:
Ask:
Aktienkurse zur Slide Insurance Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.09.2026 | 21,10 | 21,20 | 21,10 | 21,20 | 0,95% | - |
| 04.09.2026 | 21,20 | 21,40 | 21,00 | 21,00 | 1,45% | - |
| 02.09.2026 | 20,05 | 20,90 | 20,00 | 20,70 | 1,97% | - |
| 28.08.2026 | 20,00 | 20,50 | 20,00 | 20,30 | 0,00% | - |
| 25.08.2026 | 20,20 | 20,30 | 20,15 | 20,30 | 1,00% | - |
| 24.08.2026 | 19,50 | 20,30 | 19,50 | 20,10 | 3,88% | - |
| 21.08.2026 | 19,30 | 19,85 | 19,20 | 19,35 | 0,52% | - |
| 20.08.2026 | 19,25 | 19,40 | 18,95 | 19,25 | -0,52% | - |
| 19.08.2026 | 19,20 | 19,45 | 19,10 | 19,35 | 2,65% | - |
| 17.08.2026 | 18,90 | 19,15 | 18,75 | 18,85 | 5,31% | - |
| 12.08.2026 | 17,85 | 18,05 | 17,85 | 17,90 | 0,28% | - |
| 11.08.2026 | 17,90 | 18,05 | 17,65 | 17,85 | -2,19% | - |
| 10.08.2026 | 18,30 | 18,50 | 18,05 | 18,25 | 1,67% | - |
| 06.08.2026 | 17,95 | 18,25 | 17,95 | 17,95 | -0,55% | - |
| 05.08.2026 | 17,90 | 18,15 | 17,75 | 18,05 | 0,56% | - |
| 04.08.2026 | 17,95 | 18,05 | 17,95 | 17,95 | 2,28% | - |
| 03.08.2026 | 17,35 | 17,80 | 17,25 | 17,55 | -0,57% | - |
| 31.07.2026 | 17,60 | 17,80 | 17,50 | 17,65 | -11,53% | - |
| 29.07.2026 | 18,80 | 20,10 | 18,25 | 19,95 | 8,13% | - |
| 27.07.2026 | 17,75 | 18,45 | 17,75 | 18,45 | 3,36% | - |
| 24.07.2026 | 17,35 | 17,85 | 17,35 | 17,85 | 1,13% | - |
| 22.07.2026 | 18,00 | 18,10 | 17,45 | 17,65 | -5,36% | - |
| 21.07.2026 | 18,50 | 18,65 | 18,40 | 18,65 | 3,61% | - |
| 20.07.2026 | 17,90 | 18,30 | 17,80 | 18,00 | -0,83% | 100,00 |
| 17.07.2026 | 18,05 | 18,55 | 17,80 | 18,15 | 5,83% | - |
| 15.07.2026 | 18,25 | 18,30 | 17,05 | 17,15 | -7,80% | - |
| 13.07.2026 | 18,60 | 18,60 | 18,55 | 18,60 | 1,36% | - |
| 10.07.2026 | 18,20 | 18,55 | 18,15 | 18,35 | 2,23% | - |
| 09.07.2026 | 17,90 | 18,05 | 17,75 | 17,95 | -0,55% | - |
| 08.07.2026 | 18,20 | 18,30 | 17,95 | 18,05 | -2,96% | - |
| 06.07.2026 | 18,40 | 18,60 | 18,25 | 18,60 | 7,83% | - |
| 02.07.2026 | 17,55 | 17,55 | 17,20 | 17,25 | 0,00% | - |
| 01.07.2026 | 16,95 | 17,55 | 16,95 | 17,25 | 1,17% | - |
| 30.06.2026 | 17,35 | 17,45 | 16,95 | 17,05 | 3,65% | - |
| 26.06.2026 | 15,85 | 16,75 | 15,75 | 16,45 | 2,49% | - |
| 24.06.2026 | 15,35 | 16,15 | 15,15 | 16,05 | 4,56% | - |
| 23.06.2026 | 14,85 | 15,55 | 14,65 | 15,35 | 5,14% | - |
| 22.06.2026 | 14,45 | 14,65 | 14,35 | 14,60 | 1,04% | - |
| 17.06.2026 | 14,55 | 14,85 | 14,45 | 14,45 | -0,34% | - |
| 12.06.2026 | 14,65 | 14,75 | 14,35 | 14,50 | -0,34% | - |
| 08.06.2026 | 14,55 | 14,60 | 14,50 | 14,55 | 4,30% | - |
| 05.06.2026 | 13,80 | 14,05 | 13,75 | 13,95 | -2,11% | - |
| 03.06.2026 | 14,95 | 15,05 | 14,25 | 14,25 | -5,94% | - |
| 02.06.2026 | 15,35 | 15,45 | 15,05 | 15,15 | -3,19% | - |
| 29.05.2026 | 15,75 | 15,75 | 15,65 | 15,65 | -2,49% | - |
| 28.05.2026 | 16,15 | 16,15 | 15,90 | 16,05 | -1,23% | - |
| 27.05.2026 | 15,95 | 16,45 | 15,90 | 16,25 | 1,88% | - |
| 22.05.2026 | 16,05 | 16,30 | 15,95 | 15,95 | 0,63% | - |
| 21.05.2026 | 16,05 | 16,15 | 15,85 | 15,85 | -3,06% | - |