48,100€
-0,57%
Echtzeit-Aktienkurs Solstice Advanced Materials
Bid:
Ask:
Aktienkurse zur Solstice Advanced Materials Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 48,52 | 49,34 | 48,00 | 48,15 | -0,48% | - |
| 20.08.2026 | 49,50 | 49,61 | 47,50 | 48,38 | -1,50% | 50,00 |
| 19.08.2026 | 51,65 | 52,80 | 49,00 | 49,11 | -6,12% | 50,00 |
| 18.08.2026 | 53,59 | 53,81 | 51,96 | 52,31 | -3,38% | - |
| 17.08.2026 | 54,43 | 54,52 | 53,31 | 54,14 | 0,09% | 50,00 |
| 14.08.2026 | 54,13 | 54,90 | 53,67 | 54,09 | -0,22% | 100,00 |
| 13.08.2026 | 53,78 | 54,85 | 53,62 | 54,21 | 0,41% | - |
| 12.08.2026 | 53,12 | 54,47 | 53,08 | 53,99 | 1,96% | - |
| 11.08.2026 | 52,34 | 53,57 | 52,27 | 52,95 | 1,28% | - |
| 10.08.2026 | 52,96 | 53,66 | 51,57 | 52,28 | -0,80% | - |
| 07.08.2026 | 54,01 | 54,52 | 52,61 | 52,70 | -2,44% | - |
| 06.08.2026 | 53,88 | 54,99 | 53,54 | 54,02 | -0,22% | - |
| 05.08.2026 | 55,53 | 55,53 | 53,18 | 54,14 | -1,38% | 1,00 |
| 04.08.2026 | 54,39 | 56,16 | 53,91 | 54,90 | 1,37% | - |
| 03.08.2026 | 52,63 | 54,51 | 51,75 | 54,16 | 3,22% | - |
| 31.07.2026 | 50,53 | 52,75 | 50,25 | 52,47 | 5,34% | - |
| 30.07.2026 | 50,60 | 53,44 | 49,36 | 49,81 | 2,05% | - |
| 29.07.2026 | 50,08 | 51,01 | 47,33 | 48,81 | -2,90% | 7,00 |
| 28.07.2026 | 52,98 | 53,48 | 49,15 | 50,27 | -4,57% | - |
| 27.07.2026 | 53,88 | 54,02 | 51,76 | 52,68 | -0,72% | - |
| 24.07.2026 | 53,49 | 54,96 | 52,84 | 53,06 | -0,71% | - |
| 23.07.2026 | 52,94 | 54,35 | 52,66 | 53,44 | 0,41% | 35,00 |
| 22.07.2026 | 52,40 | 54,40 | 52,13 | 53,22 | 1,39% | - |
| 21.07.2026 | 50,03 | 52,75 | 49,44 | 52,49 | 4,97% | - |
| 20.07.2026 | 51,11 | 52,12 | 50,01 | 50,01 | -2,18% | - |
| 17.07.2026 | 50,40 | 51,98 | 49,18 | 51,12 | 0,20% | 75,00 |
| 16.07.2026 | 53,07 | 53,78 | 50,98 | 51,02 | -2,82% | - |
| 15.07.2026 | 55,65 | 56,10 | 52,19 | 52,50 | -4,60% | - |
| 14.07.2026 | 53,85 | 55,79 | 53,52 | 55,03 | 2,99% | 18,00 |
| 13.07.2026 | 54,01 | 55,39 | 52,95 | 53,43 | -0,93% | 225,00 |
| 10.07.2026 | 54,27 | 55,56 | 53,43 | 53,93 | -1,50% | 98,00 |
| 09.07.2026 | 53,96 | 56,27 | 53,50 | 54,75 | 2,51% | 37,00 |
| 08.07.2026 | 54,13 | 54,65 | 52,61 | 53,41 | -0,58% | 350,00 |
| 07.07.2026 | 65,82 | 65,82 | 52,80 | 53,72 | -24,53% | 1.151,00 |
| 06.07.2026 | 70,75 | 71,42 | 70,65 | 71,18 | 0,30% | - |
| 03.07.2026 | 70,70 | 71,55 | 70,64 | 70,97 | 1,65% | - |
| 02.07.2026 | 72,73 | 74,56 | 69,40 | 69,82 | -5,30% | 339,00 |
| 01.07.2026 | 77,43 | 77,88 | 71,83 | 73,73 | -4,56% | 20,00 |
| 30.06.2026 | 73,14 | 79,01 | 72,21 | 77,25 | 7,16% | - |
| 29.06.2026 | 72,41 | 73,52 | 70,65 | 72,09 | -0,24% | 319,00 |
| 26.06.2026 | 75,33 | 76,35 | 71,51 | 72,26 | -5,12% | 3,00 |
| 25.06.2026 | 76,77 | 78,36 | 76,16 | 76,16 | -0,10% | 40,00 |
| 24.06.2026 | 74,44 | 77,59 | 73,65 | 76,24 | 2,99% | - |
| 23.06.2026 | 75,50 | 75,76 | 72,66 | 74,03 | -2,67% | 92,00 |
| 22.06.2026 | 74,39 | 76,76 | 73,80 | 76,06 | 3,41% | - |
| 19.06.2026 | 74,36 | 74,60 | 72,84 | 73,55 | -0,34% | - |
| 18.06.2026 | 75,02 | 76,06 | 73,10 | 73,80 | -0,40% | - |
| 17.06.2026 | 72,37 | 74,95 | 72,34 | 74,10 | 1,52% | - |
| 16.06.2026 | 74,72 | 75,95 | 72,79 | 72,99 | -2,68% | - |
| 15.06.2026 | 72,74 | 75,23 | 72,33 | 75,00 | 4,01% | - |
| 12.06.2026 | 69,69 | 72,36 | 69,28 | 72,11 | 3,85% | - |
| 11.06.2026 | 67,60 | 69,45 | 66,91 | 69,44 | 3,00% | - |
| 10.06.2026 | 69,06 | 69,69 | 67,35 | 67,42 | -2,42% | - |
| 09.06.2026 | 70,00 | 71,33 | 66,84 | 69,09 | -0,20% | - |
| 08.06.2026 | 70,73 | 71,71 | 69,14 | 69,23 | -1,13% | 311,00 |
| 05.06.2026 | 71,60 | 74,03 | 69,68 | 70,02 | -4,00% | 1,00 |
| 04.06.2026 | 73,41 | 73,68 | 72,35 | 72,94 | -2,67% | 10,00 |
| 03.06.2026 | 75,01 | 77,32 | 74,56 | 74,94 | -1,33% | - |
| 02.06.2026 | 71,87 | 76,34 | 70,99 | 75,95 | 4,85% | 110,00 |
| 01.06.2026 | 72,73 | 73,38 | 71,36 | 72,44 | 2,14% | - |
| 29.05.2026 | 72,66 | 73,84 | 70,91 | 70,92 | -2,30% | 17,00 |
| 28.05.2026 | 73,73 | 74,09 | 72,51 | 72,59 | -1,95% | 184,00 |
| 27.05.2026 | 72,69 | 74,31 | 71,42 | 74,03 | 2,68% | 120,00 |
| 26.05.2026 | 71,04 | 72,14 | 69,97 | 72,10 | 1,22% | 2,00 |
| 25.05.2026 | 71,25 | 71,32 | 71,09 | 71,23 | 0,82% | - |
| 22.05.2026 | 68,86 | 71,39 | 67,95 | 70,65 | 2,01% | 157,00 |
| 21.05.2026 | 72,82 | 73,15 | 67,78 | 69,26 | -4,34% | - |
| 20.05.2026 | 69,93 | 72,40 | 69,13 | 72,40 | 4,96% | - |
| 19.05.2026 | 69,93 | 70,57 | 67,54 | 68,98 | -0,50% | - |