73,420€
-0,51%
Echtzeit-Aktienkurs Solstice Advanced Materials
Bid:
Ask:
Aktienkurse zur Solstice Advanced Materials Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 74,36 | 74,60 | 72,84 | 73,55 | -0,34% | - |
| 18.06.2026 | 75,02 | 76,06 | 73,10 | 73,80 | -0,40% | - |
| 17.06.2026 | 72,37 | 74,95 | 72,34 | 74,10 | 1,52% | - |
| 16.06.2026 | 74,72 | 75,95 | 72,79 | 72,99 | -2,68% | - |
| 15.06.2026 | 72,74 | 75,23 | 72,33 | 75,00 | 4,01% | - |
| 12.06.2026 | 69,69 | 72,36 | 69,28 | 72,11 | 3,85% | - |
| 11.06.2026 | 67,60 | 69,45 | 66,91 | 69,44 | 3,00% | - |
| 10.06.2026 | 69,06 | 69,69 | 67,35 | 67,42 | -2,42% | - |
| 09.06.2026 | 70,00 | 71,33 | 66,84 | 69,09 | -0,20% | - |
| 08.06.2026 | 70,73 | 71,71 | 69,14 | 69,23 | -1,13% | 311,00 |
| 05.06.2026 | 71,60 | 74,03 | 69,68 | 70,02 | -4,00% | 1,00 |
| 04.06.2026 | 73,41 | 73,68 | 72,35 | 72,94 | -2,67% | 10,00 |
| 03.06.2026 | 75,01 | 77,32 | 74,56 | 74,94 | -1,33% | - |
| 02.06.2026 | 71,87 | 76,34 | 70,99 | 75,95 | 4,85% | 110,00 |
| 01.06.2026 | 72,73 | 73,38 | 71,36 | 72,44 | 2,14% | - |
| 29.05.2026 | 72,66 | 73,84 | 70,91 | 70,92 | -2,30% | 17,00 |
| 28.05.2026 | 73,73 | 74,09 | 72,51 | 72,59 | -1,95% | 184,00 |
| 27.05.2026 | 72,69 | 74,31 | 71,42 | 74,03 | 2,68% | 120,00 |
| 26.05.2026 | 71,04 | 72,14 | 69,97 | 72,10 | 1,22% | 2,00 |
| 25.05.2026 | 71,25 | 71,32 | 71,09 | 71,23 | 0,82% | - |
| 22.05.2026 | 68,86 | 71,39 | 67,95 | 70,65 | 2,01% | 157,00 |
| 21.05.2026 | 72,82 | 73,15 | 67,78 | 69,26 | -4,34% | - |
| 20.05.2026 | 69,93 | 72,40 | 69,13 | 72,40 | 4,96% | - |
| 19.05.2026 | 69,93 | 70,57 | 67,54 | 68,98 | -0,50% | - |