72,370€
-0,30%
Echtzeit-Aktienkurs Solstice Advanced Materials
Bid:
Ask:
Aktienkurse zur Solstice Advanced Materials Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 72,66 | 73,84 | 70,91 | 70,92 | -2,30% | 17,00 |
| 28.05.2026 | 73,73 | 74,09 | 72,51 | 72,59 | -1,95% | 184,00 |
| 27.05.2026 | 72,69 | 74,31 | 71,42 | 74,03 | 2,68% | 120,00 |
| 26.05.2026 | 71,04 | 72,14 | 69,97 | 72,10 | 1,22% | 2,00 |
| 25.05.2026 | 71,25 | 71,32 | 71,09 | 71,23 | 0,82% | - |
| 22.05.2026 | 68,86 | 71,39 | 67,95 | 70,65 | 2,01% | 157,00 |
| 21.05.2026 | 72,82 | 73,15 | 67,78 | 69,26 | -4,34% | - |
| 20.05.2026 | 69,93 | 72,40 | 69,13 | 72,40 | 4,96% | - |
| 19.05.2026 | 69,93 | 70,57 | 67,54 | 68,98 | -0,50% | - |