72,300€
-3,47%
Echtzeit-Aktienkurs Sunbelt Rentals Holdings Inc.
Bid:
Ask:
Aktienkurse zur Sunbelt Rentals Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.06.2026 | 75,00 | 75,10 | 72,10 | 72,30 | -3,47% | - |
| 19.06.2026 | 75,10 | 75,20 | 74,80 | 74,90 | 0,13% | 15,00 |
| 18.06.2026 | 71,20 | 74,90 | 70,90 | 74,80 | 5,35% | - |
| 17.06.2026 | 71,50 | 72,20 | 70,70 | 71,00 | -1,11% | - |
| 16.06.2026 | 72,30 | 72,70 | 71,20 | 71,80 | -0,83% | - |
| 15.06.2026 | 71,70 | 74,00 | 71,70 | 72,40 | 1,69% | - |
| 12.06.2026 | 70,10 | 72,50 | 70,00 | 71,20 | 2,30% | - |
| 11.06.2026 | 69,60 | 70,20 | 68,20 | 69,60 | -0,14% | - |
| 10.06.2026 | 72,40 | 72,40 | 69,50 | 69,70 | -3,73% | - |
| 09.06.2026 | 70,60 | 73,20 | 69,60 | 72,40 | 2,26% | - |
| 08.06.2026 | 68,80 | 71,00 | 68,50 | 70,80 | 2,91% | - |
| 05.06.2026 | 70,00 | 70,40 | 68,50 | 68,80 | -2,27% | - |
| 04.06.2026 | 66,60 | 70,40 | 66,10 | 70,40 | 5,07% | 120,00 |
| 03.06.2026 | 65,80 | 67,20 | 65,10 | 67,00 | 1,82% | - |
| 02.06.2026 | 66,20 | 66,90 | 65,10 | 65,80 | -0,45% | - |
| 01.06.2026 | 67,00 | 67,10 | 65,50 | 66,10 | -1,64% | - |
| 29.05.2026 | 67,30 | 68,20 | 66,80 | 67,20 | -0,30% | - |
| 28.05.2026 | 67,10 | 68,20 | 67,10 | 67,40 | -1,17% | - |
| 27.05.2026 | 67,50 | 69,00 | 66,70 | 68,20 | 2,25% | 40,00 |
| 26.05.2026 | 66,70 | 67,90 | 66,10 | 66,70 | -0,30% | - |
| 25.05.2026 | 67,90 | 68,00 | 66,90 | 66,90 | 1,52% | 10,00 |
| 22.05.2026 | 64,80 | 66,30 | 64,70 | 65,90 | 2,33% | - |
| 21.05.2026 | 63,70 | 64,90 | 63,10 | 64,40 | -0,46% | 18,00 |
| 20.05.2026 | 64,90 | 65,40 | 64,10 | 64,70 | 0,00% | - |
| 19.05.2026 | 64,70 | 65,50 | 63,60 | 64,70 | -0,92% | - |