62,100€
-1,27%
Echtzeit-Aktienkurs Sunbelt Rentals Holdings Inc.
Bid:
Ask:
Aktienkurse zur Sunbelt Rentals Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.08.2026 | 63,10 | 63,50 | 61,30 | 61,40 | -2,38% | - |
| 28.08.2026 | 63,30 | 63,50 | 60,60 | 62,90 | -0,32% | - |
| 27.08.2026 | 64,10 | 64,30 | 63,00 | 63,10 | -3,07% | - |
| 25.08.2026 | 65,70 | 66,40 | 64,50 | 65,10 | -0,46% | - |
| 24.08.2026 | 65,80 | 66,60 | 64,90 | 65,40 | -0,15% | - |
| 21.08.2026 | 65,90 | 67,30 | 65,10 | 65,50 | -1,65% | - |
| 20.08.2026 | 68,40 | 68,50 | 66,30 | 66,60 | -2,49% | - |
| 19.08.2026 | 68,30 | 69,40 | 67,80 | 68,30 | -3,26% | - |
| 18.08.2026 | 71,90 | 71,90 | 70,30 | 70,60 | -2,75% | - |
| 17.08.2026 | 73,10 | 73,40 | 71,60 | 72,60 | -0,41% | - |
| 14.08.2026 | 70,40 | 73,10 | 70,00 | 72,90 | 5,65% | - |
| 13.08.2026 | 69,90 | 70,10 | 68,10 | 69,00 | 1,32% | - |
| 12.08.2026 | 69,80 | 71,00 | 68,10 | 68,10 | -0,15% | - |
| 11.08.2026 | 69,10 | 69,10 | 67,50 | 68,20 | -0,15% | - |
| 10.08.2026 | 70,30 | 70,50 | 67,70 | 68,30 | -1,44% | - |
| 07.08.2026 | 70,30 | 70,30 | 69,10 | 69,30 | 0,58% | - |
| 06.08.2026 | 69,50 | 69,70 | 68,80 | 68,90 | -1,01% | - |
| 05.08.2026 | 68,90 | 69,90 | 68,40 | 69,60 | -0,14% | - |
| 04.08.2026 | 65,50 | 69,70 | 65,50 | 69,70 | 7,07% | - |
| 03.08.2026 | 62,70 | 65,10 | 62,20 | 65,10 | 5,00% | - |
| 31.07.2026 | 63,50 | 63,50 | 61,70 | 62,00 | -2,97% | - |
| 30.07.2026 | 64,30 | 65,50 | 63,90 | 63,90 | -1,54% | - |
| 29.07.2026 | 66,30 | 66,50 | 63,30 | 64,90 | -4,28% | - |
| 28.07.2026 | 66,50 | 68,10 | 65,90 | 67,80 | 1,50% | - |
| 27.07.2026 | 66,90 | 67,00 | 66,20 | 66,80 | 0,15% | - |
| 24.07.2026 | 68,50 | 68,50 | 65,80 | 66,70 | -0,74% | - |
| 23.07.2026 | 63,70 | 67,30 | 63,70 | 67,20 | 5,33% | 500,00 |
| 22.07.2026 | 63,20 | 63,90 | 62,60 | 63,80 | 4,08% | - |
| 21.07.2026 | 63,50 | 63,90 | 61,10 | 61,30 | -4,22% | - |
| 20.07.2026 | 64,10 | 64,90 | 63,90 | 64,00 | -1,39% | - |
| 17.07.2026 | 64,10 | 65,30 | 62,70 | 64,90 | 1,41% | - |
| 16.07.2026 | 63,90 | 64,00 | 62,90 | 64,00 | 0,79% | - |
| 15.07.2026 | 63,90 | 63,90 | 63,10 | 63,50 | -0,94% | 500,00 |
| 14.07.2026 | 64,90 | 65,10 | 63,90 | 64,10 | -0,47% | - |
| 13.07.2026 | 65,80 | 66,50 | 64,00 | 64,40 | -1,83% | - |
| 10.07.2026 | 63,50 | 66,20 | 62,70 | 65,60 | 2,66% | - |
| 09.07.2026 | 61,70 | 64,30 | 60,90 | 63,90 | 3,90% | - |
| 08.07.2026 | 61,10 | 61,60 | 59,00 | 61,50 | 1,65% | - |
| 07.07.2026 | 64,30 | 64,60 | 60,40 | 60,50 | -4,87% | - |
| 06.07.2026 | 63,60 | 64,10 | 61,90 | 63,60 | -0,31% | - |
| 03.07.2026 | 63,60 | 63,90 | 63,40 | 63,80 | 1,92% | - |
| 02.07.2026 | 64,30 | 64,90 | 61,90 | 62,60 | -3,10% | - |
| 01.07.2026 | 65,70 | 65,80 | 63,90 | 64,60 | -0,92% | - |
| 30.06.2026 | 64,30 | 65,90 | 63,30 | 65,20 | 3,00% | - |
| 29.06.2026 | 65,70 | 65,70 | 62,50 | 63,30 | -2,91% | - |
| 26.06.2026 | 66,20 | 66,50 | 63,10 | 65,20 | 0,00% | 20,00 |
| 25.06.2026 | 64,40 | 65,50 | 63,10 | 65,20 | 1,40% | - |
| 24.06.2026 | 66,40 | 66,50 | 63,10 | 64,30 | -3,16% | 2,00 |
| 23.06.2026 | 72,60 | 73,70 | 65,70 | 66,40 | -8,16% | - |
| 22.06.2026 | 75,00 | 75,10 | 72,10 | 72,30 | -3,47% | - |
| 19.06.2026 | 75,10 | 75,20 | 74,80 | 74,90 | 0,13% | 15,00 |
| 18.06.2026 | 71,20 | 74,90 | 70,90 | 74,80 | 5,35% | - |
| 17.06.2026 | 71,50 | 72,20 | 70,70 | 71,00 | -1,11% | - |
| 16.06.2026 | 72,30 | 72,70 | 71,20 | 71,80 | -0,83% | - |
| 15.06.2026 | 71,70 | 74,00 | 71,70 | 72,40 | 1,69% | - |
| 12.06.2026 | 70,10 | 72,50 | 70,00 | 71,20 | 2,30% | - |
| 11.06.2026 | 69,60 | 70,20 | 68,20 | 69,60 | -0,14% | - |
| 10.06.2026 | 72,40 | 72,40 | 69,50 | 69,70 | -3,73% | - |
| 09.06.2026 | 70,60 | 73,20 | 69,60 | 72,40 | 2,26% | - |
| 08.06.2026 | 68,80 | 71,00 | 68,50 | 70,80 | 2,91% | - |
| 05.06.2026 | 70,00 | 70,40 | 68,50 | 68,80 | -2,27% | - |
| 04.06.2026 | 66,60 | 70,40 | 66,10 | 70,40 | 5,07% | 120,00 |
| 03.06.2026 | 65,80 | 67,20 | 65,10 | 67,00 | 1,82% | - |
| 02.06.2026 | 66,20 | 66,90 | 65,10 | 65,80 | -0,45% | - |
| 01.06.2026 | 67,00 | 67,10 | 65,50 | 66,10 | -1,64% | - |
| 29.05.2026 | 67,30 | 68,20 | 66,80 | 67,20 | -0,30% | - |
| 28.05.2026 | 67,10 | 68,20 | 67,10 | 67,40 | -1,17% | - |
| 27.05.2026 | 67,50 | 69,00 | 66,70 | 68,20 | 2,25% | 40,00 |
| 26.05.2026 | 66,70 | 67,90 | 66,10 | 66,70 | -0,30% | - |
| 25.05.2026 | 67,90 | 68,00 | 66,90 | 66,90 | 1,52% | 10,00 |
| 22.05.2026 | 64,80 | 66,30 | 64,70 | 65,90 | 2,33% | - |
| 21.05.2026 | 63,70 | 64,90 | 63,10 | 64,40 | -0,46% | 18,00 |
| 20.05.2026 | 64,90 | 65,40 | 64,10 | 64,70 | 0,00% | - |
| 19.05.2026 | 64,70 | 65,50 | 63,60 | 64,70 | -0,92% | - |