21,900€
3,30%
Echtzeit-Aktienkurs SUTRO BIOPHARMA NEW O.N.
Bid:
Ask:
Aktienkurse zur SUTRO BIOPHARMA NEW O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 20,80 | 21,50 | 20,80 | 21,20 | 0,00% | - |
| 06.08.2026 | 21,70 | 22,30 | 21,00 | 21,20 | -2,75% | - |
| 04.08.2026 | 21,80 | 21,90 | 21,70 | 21,80 | 2,35% | - |
| 03.08.2026 | 21,10 | 21,30 | 20,15 | 21,30 | 0,00% | - |
| 31.07.2026 | 21,70 | 21,80 | 20,60 | 21,30 | 2,90% | - |
| 30.07.2026 | 21,20 | 21,30 | 20,70 | 20,70 | 0,49% | - |
| 28.07.2026 | 21,10 | 21,50 | 20,05 | 20,60 | -1,44% | - |
| 27.07.2026 | 20,20 | 21,40 | 20,20 | 20,90 | 4,50% | - |
| 24.07.2026 | 20,70 | 21,00 | 19,15 | 20,00 | 0,76% | 3,00 |
| 23.07.2026 | 20,50 | 20,50 | 19,85 | 19,85 | -3,64% | - |
| 22.07.2026 | 20,05 | 21,70 | 19,75 | 20,60 | 4,57% | - |
| 20.07.2026 | 20,50 | 21,20 | 19,60 | 19,70 | -5,29% | - |
| 17.07.2026 | 20,60 | 21,00 | 20,20 | 20,80 | -8,37% | - |
| 15.07.2026 | 22,80 | 23,30 | 22,30 | 22,70 | -3,40% | - |
| 14.07.2026 | 24,40 | 24,50 | 23,30 | 23,50 | -4,08% | - |
| 13.07.2026 | 26,00 | 26,60 | 24,50 | 24,50 | -11,23% | - |
| 09.07.2026 | 27,90 | 28,60 | 27,30 | 27,60 | -1,43% | 44,00 |
| 08.07.2026 | 28,10 | 28,30 | 26,10 | 28,00 | 6,87% | - |
| 07.07.2026 | 26,80 | 27,60 | 26,20 | 26,20 | 0,00% | - |
| 06.07.2026 | 26,70 | 27,10 | 25,30 | 26,20 | -1,50% | - |
| 02.07.2026 | 26,60 | 27,80 | 26,40 | 26,60 | -8,90% | - |
| 01.07.2026 | 29,10 | 29,20 | 29,00 | 29,20 | 0,69% | - |
| 30.06.2026 | 29,30 | 29,90 | 28,60 | 29,00 | -2,03% | - |
| 29.06.2026 | 26,90 | 29,90 | 26,20 | 29,60 | 12,55% | 22,00 |
| 26.06.2026 | 25,90 | 27,00 | 25,30 | 26,30 | -4,01% | - |
| 23.06.2026 | 27,50 | 27,50 | 27,40 | 27,40 | 0,00% | - |
| 22.06.2026 | 25,90 | 28,00 | 25,90 | 27,40 | 6,61% | - |
| 19.06.2026 | 25,80 | 25,80 | 25,70 | 25,70 | 3,63% | 3,00 |
| 18.06.2026 | 24,80 | 25,30 | 24,80 | 24,80 | 1,64% | - |
| 17.06.2026 | 24,20 | 24,90 | 23,80 | 24,40 | -6,15% | - |
| 16.06.2026 | 26,00 | 26,10 | 26,00 | 26,00 | 12,55% | - |
| 12.06.2026 | 22,90 | 23,10 | 22,90 | 23,10 | 1,32% | - |
| 11.06.2026 | 22,70 | 22,80 | 22,60 | 22,80 | 2,24% | - |
| 10.06.2026 | 22,30 | 22,50 | 22,20 | 22,30 | -1,76% | - |
| 08.06.2026 | 22,60 | 22,70 | 22,60 | 22,70 | -7,72% | - |
| 05.06.2026 | 24,60 | 24,70 | 24,60 | 24,60 | 0,41% | - |
| 04.06.2026 | 23,40 | 26,40 | 23,20 | 24,50 | 8,89% | - |
| 02.06.2026 | 24,20 | 24,40 | 22,40 | 22,50 | -6,25% | - |
| 01.06.2026 | 25,20 | 25,30 | 23,80 | 24,00 | -4,00% | 87,00 |
| 29.05.2026 | 25,40 | 25,90 | 24,80 | 25,00 | -1,19% | - |
| 28.05.2026 | 25,60 | 26,00 | 25,10 | 25,30 | 2,02% | 87,00 |
| 27.05.2026 | 23,60 | 25,30 | 23,50 | 24,80 | 4,20% | - |
| 26.05.2026 | 22,10 | 23,90 | 21,70 | 23,80 | -3,64% | - |
| 22.05.2026 | 26,40 | 27,00 | 23,30 | 24,70 | -7,84% | - |
| 21.05.2026 | 26,80 | 26,90 | 26,70 | 26,80 | -1,83% | - |
| 20.05.2026 | 27,30 | 27,40 | 27,30 | 27,30 | -5,86% | - |
| 19.05.2026 | 29,70 | 29,90 | 27,00 | 29,00 | -10,77% | - |