35,330€
1,68%
Echtzeit-Aktienkurs Symbiotic Inc.
Bid:
Ask:
Aktienkurse zur Symbiotic Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 35,13 | 35,23 | 34,72 | 35,14 | 1,14% | - |
| 06.08.2026 | 39,32 | 40,13 | 34,58 | 34,75 | -13,90% | 100,00 |
| 05.08.2026 | 41,36 | 41,75 | 40,26 | 40,36 | -2,05% | - |
| 04.08.2026 | 40,09 | 41,42 | 39,92 | 41,20 | 2,90% | - |
| 03.08.2026 | 37,59 | 40,06 | 37,30 | 40,04 | 6,82% | 4,00 |
| 31.07.2026 | 37,60 | 37,95 | 36,24 | 37,49 | 0,58% | - |
| 30.07.2026 | 35,57 | 37,36 | 35,38 | 37,27 | 5,63% | - |
| 29.07.2026 | 36,97 | 37,45 | 34,92 | 35,29 | -4,14% | 84,00 |
| 28.07.2026 | 36,15 | 37,45 | 34,72 | 36,81 | 1,92% | - |
| 27.07.2026 | 35,80 | 36,70 | 35,31 | 36,12 | 2,98% | 100,00 |
| 24.07.2026 | 35,63 | 35,89 | 34,48 | 35,07 | -1,02% | 6,00 |
| 23.07.2026 | 37,05 | 37,61 | 35,32 | 35,43 | -4,92% | - |
| 22.07.2026 | 37,58 | 37,99 | 36,75 | 37,27 | -0,12% | - |
| 21.07.2026 | 36,20 | 37,62 | 35,91 | 37,31 | 4,85% | - |
| 20.07.2026 | 36,18 | 36,65 | 35,38 | 35,59 | -2,32% | 27,00 |
| 17.07.2026 | 36,23 | 37,00 | 35,16 | 36,43 | -0,79% | 15,00 |
| 16.07.2026 | 37,09 | 37,88 | 36,36 | 36,72 | -1,32% | 162,00 |
| 15.07.2026 | 38,54 | 39,42 | 37,02 | 37,21 | -2,43% | 85,00 |
| 14.07.2026 | 37,45 | 38,23 | 37,11 | 38,14 | 2,69% | - |
| 13.07.2026 | 38,11 | 38,27 | 36,78 | 37,14 | -2,83% | - |
| 10.07.2026 | 37,65 | 38,91 | 37,53 | 38,22 | 1,46% | 103,00 |
| 09.07.2026 | 36,81 | 37,75 | 36,08 | 37,67 | 3,96% | 20,00 |
| 08.07.2026 | 36,24 | 36,38 | 35,04 | 36,23 | 0,21% | 18,00 |
| 07.07.2026 | 38,56 | 38,96 | 35,78 | 36,16 | -6,65% | 144,00 |
| 06.07.2026 | 37,81 | 38,88 | 37,42 | 38,73 | 2,41% | 120,00 |
| 03.07.2026 | 37,93 | 38,12 | 37,80 | 37,82 | 1,38% | - |
| 02.07.2026 | 39,71 | 40,06 | 36,86 | 37,31 | -5,83% | 70,00 |
| 01.07.2026 | 39,67 | 41,31 | 38,98 | 39,62 | 0,29% | 125,00 |
| 30.06.2026 | 37,41 | 40,16 | 36,89 | 39,50 | 8,20% | 221,00 |
| 29.06.2026 | 36,25 | 37,00 | 35,79 | 36,51 | 1,28% | - |
| 26.06.2026 | 35,28 | 36,45 | 34,75 | 36,05 | 1,32% | - |
| 25.06.2026 | 35,55 | 36,29 | 34,73 | 35,58 | 2,98% | 100,00 |
| 24.06.2026 | 34,13 | 34,95 | 33,83 | 34,55 | 2,16% | - |
| 23.06.2026 | 34,54 | 34,57 | 33,55 | 33,82 | -2,97% | - |
| 22.06.2026 | 36,22 | 36,86 | 34,21 | 34,85 | -5,17% | - |
| 19.06.2026 | 36,47 | 37,01 | 36,43 | 36,75 | 2,14% | - |
| 18.06.2026 | 35,33 | 36,23 | 34,80 | 35,98 | 4,23% | 60,00 |
| 17.06.2026 | 35,60 | 35,95 | 34,38 | 34,52 | -2,21% | - |
| 16.06.2026 | 36,06 | 37,27 | 34,94 | 35,30 | -1,97% | 101,00 |
| 15.06.2026 | 36,85 | 37,85 | 35,86 | 36,01 | -1,25% | 119,00 |
| 12.06.2026 | 37,25 | 37,82 | 36,02 | 36,47 | -0,79% | - |
| 11.06.2026 | 36,12 | 37,09 | 35,51 | 36,76 | 3,30% | - |
| 10.06.2026 | 36,45 | 37,14 | 35,58 | 35,58 | -2,87% | 1,00 |
| 09.06.2026 | 38,82 | 39,19 | 35,27 | 36,63 | -4,94% | 101,00 |
| 08.06.2026 | 38,40 | 39,13 | 38,15 | 38,54 | 1,02% | 100,00 |
| 05.06.2026 | 40,69 | 40,79 | 37,58 | 38,15 | -5,61% | 125,00 |
| 04.06.2026 | 40,78 | 41,48 | 39,60 | 40,41 | -1,34% | - |
| 03.06.2026 | 42,09 | 42,79 | 40,92 | 40,96 | -2,13% | 52,00 |
| 02.06.2026 | 41,49 | 42,72 | 41,18 | 41,85 | 1,18% | 15,00 |
| 01.06.2026 | 40,38 | 41,49 | 39,12 | 41,36 | 4,08% | 50,00 |
| 29.05.2026 | 42,40 | 42,61 | 39,45 | 39,74 | -6,24% | 62,00 |
| 28.05.2026 | 44,39 | 44,61 | 40,71 | 42,39 | -6,72% | 216,00 |
| 27.05.2026 | 45,71 | 46,65 | 44,90 | 45,44 | -1,38% | - |
| 26.05.2026 | 47,90 | 48,79 | 45,46 | 46,08 | -4,06% | 41,00 |
| 25.05.2026 | 47,19 | 48,18 | 47,15 | 48,03 | 3,66% | 10,00 |
| 22.05.2026 | 44,16 | 47,83 | 44,14 | 46,33 | 5,62% | 350,00 |
| 21.05.2026 | 42,85 | 44,01 | 42,76 | 43,87 | 2,95% | 162,00 |
| 20.05.2026 | 40,26 | 43,11 | 40,23 | 42,61 | 5,84% | - |
| 19.05.2026 | 40,22 | 40,48 | 38,13 | 40,26 | 1,22% | 20,00 |