34,965€
1,22%
Echtzeit-Aktienkurs Symbiotic Inc.
Bid:
Ask:
Aktienkurse zur Symbiotic Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 35,55 | 35,57 | 35,00 | 35,30 | 2,19% | - |
| 24.06.2026 | 34,13 | 34,95 | 33,83 | 34,55 | 2,16% | - |
| 23.06.2026 | 34,54 | 34,57 | 33,55 | 33,82 | -2,97% | - |
| 22.06.2026 | 36,22 | 36,86 | 34,21 | 34,85 | -5,17% | - |
| 19.06.2026 | 36,47 | 37,01 | 36,43 | 36,75 | 2,14% | - |
| 18.06.2026 | 35,33 | 36,23 | 34,80 | 35,98 | 4,23% | 60,00 |
| 17.06.2026 | 35,60 | 35,95 | 34,38 | 34,52 | -2,21% | - |
| 16.06.2026 | 36,06 | 37,27 | 34,94 | 35,30 | -1,97% | 101,00 |
| 15.06.2026 | 36,85 | 37,85 | 35,86 | 36,01 | -1,25% | 119,00 |
| 12.06.2026 | 37,25 | 37,82 | 36,02 | 36,47 | -0,79% | - |
| 11.06.2026 | 36,12 | 37,09 | 35,51 | 36,76 | 3,30% | - |
| 10.06.2026 | 36,45 | 37,14 | 35,58 | 35,58 | -2,87% | 1,00 |
| 09.06.2026 | 38,82 | 39,19 | 35,27 | 36,63 | -4,94% | 101,00 |
| 08.06.2026 | 38,40 | 39,13 | 38,15 | 38,54 | 1,02% | 100,00 |
| 05.06.2026 | 40,69 | 40,79 | 37,58 | 38,15 | -5,61% | 125,00 |
| 04.06.2026 | 40,78 | 41,48 | 39,60 | 40,41 | -1,34% | - |
| 03.06.2026 | 42,09 | 42,79 | 40,92 | 40,96 | -2,13% | 52,00 |
| 02.06.2026 | 41,49 | 42,72 | 41,18 | 41,85 | 1,18% | 15,00 |
| 01.06.2026 | 40,38 | 41,49 | 39,12 | 41,36 | 4,08% | 50,00 |
| 29.05.2026 | 42,40 | 42,61 | 39,45 | 39,74 | -6,24% | 62,00 |
| 28.05.2026 | 44,39 | 44,61 | 40,71 | 42,39 | -6,72% | 216,00 |
| 27.05.2026 | 45,71 | 46,65 | 44,90 | 45,44 | -1,38% | - |
| 26.05.2026 | 47,90 | 48,79 | 45,46 | 46,08 | -4,06% | 41,00 |
| 25.05.2026 | 47,19 | 48,18 | 47,15 | 48,03 | 3,66% | 10,00 |
| 22.05.2026 | 44,16 | 47,83 | 44,14 | 46,33 | 5,62% | 350,00 |
| 21.05.2026 | 42,85 | 44,01 | 42,76 | 43,87 | 2,95% | 162,00 |
| 20.05.2026 | 40,26 | 43,11 | 40,23 | 42,61 | 5,84% | - |
| 19.05.2026 | 40,22 | 40,48 | 38,13 | 40,26 | 1,22% | 20,00 |