31,900€
2,90%
Echtzeit-Aktienkurs Tamboran Resources Corp.
Bid:
Ask:
Aktienkurse zur Tamboran Resources Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 31,00 | 31,10 | 30,80 | 31,00 | -3,13% | - |
| 22.09.2026 | 31,90 | 32,10 | 31,80 | 32,00 | -0,62% | - |
| 21.09.2026 | 33,40 | 33,50 | 32,00 | 32,20 | -5,57% | - |
| 16.09.2026 | 34,80 | 35,00 | 33,50 | 34,10 | 3,02% | - |
| 15.09.2026 | 32,60 | 33,80 | 32,30 | 33,10 | 1,22% | - |
| 14.09.2026 | 33,80 | 34,10 | 32,10 | 32,70 | -1,51% | - |
| 11.09.2026 | 34,00 | 34,20 | 32,80 | 33,20 | -5,68% | - |
| 08.09.2026 | 34,10 | 36,00 | 33,70 | 35,20 | 4,14% | - |
| 04.09.2026 | 33,60 | 33,80 | 33,10 | 33,80 | 1,50% | - |
| 03.09.2026 | 33,20 | 34,90 | 32,80 | 33,30 | 0,60% | - |
| 31.08.2026 | 32,10 | 33,10 | 31,90 | 33,10 | 3,76% | - |
| 28.08.2026 | 32,40 | 32,80 | 31,90 | 31,90 | -2,15% | - |
| 27.08.2026 | 31,60 | 32,60 | 31,60 | 32,60 | 0,93% | - |
| 26.08.2026 | 32,40 | 32,40 | 32,30 | 32,30 | 0,31% | - |
| 25.08.2026 | 32,40 | 32,70 | 31,90 | 32,20 | -0,31% | - |
| 24.08.2026 | 32,40 | 32,80 | 31,70 | 32,30 | -3,00% | - |
| 21.08.2026 | 32,40 | 33,30 | 32,40 | 33,30 | 1,22% | - |
| 20.08.2026 | 32,60 | 33,10 | 32,10 | 32,90 | 2,81% | - |
| 18.08.2026 | 32,20 | 32,80 | 31,80 | 32,00 | 1,27% | - |
| 17.08.2026 | 31,80 | 32,30 | 31,50 | 31,60 | -0,63% | - |
| 14.08.2026 | 31,00 | 32,00 | 30,80 | 31,80 | 1,60% | - |
| 12.08.2026 | 31,40 | 32,50 | 30,90 | 31,30 | 6,83% | - |
| 07.08.2026 | 28,90 | 29,50 | 28,30 | 29,30 | 1,38% | - |
| 06.08.2026 | 27,80 | 28,90 | 27,80 | 28,90 | 3,21% | - |
| 05.08.2026 | 28,00 | 28,30 | 27,90 | 28,00 | 0,00% | - |
| 04.08.2026 | 28,00 | 28,20 | 28,00 | 28,00 | -0,36% | - |
| 03.08.2026 | 28,90 | 29,10 | 27,90 | 28,10 | -3,10% | - |
| 31.07.2026 | 28,30 | 29,00 | 28,10 | 29,00 | 3,57% | - |
| 29.07.2026 | 28,10 | 28,40 | 27,70 | 28,00 | -2,78% | - |
| 28.07.2026 | 29,90 | 30,20 | 28,80 | 28,80 | -5,57% | - |
| 27.07.2026 | 30,10 | 30,60 | 29,20 | 30,50 | 0,66% | - |
| 24.07.2026 | 31,00 | 31,10 | 30,20 | 30,30 | 1,34% | - |
| 23.07.2026 | 30,30 | 30,60 | 29,80 | 29,90 | -0,66% | - |
| 22.07.2026 | 29,10 | 30,10 | 28,80 | 30,10 | 3,44% | - |
| 21.07.2026 | 28,30 | 29,30 | 28,10 | 29,10 | 7,38% | - |
| 17.07.2026 | 27,30 | 27,70 | 26,90 | 27,10 | 0,37% | - |
| 15.07.2026 | 27,80 | 27,90 | 26,70 | 27,00 | -3,23% | - |
| 14.07.2026 | 27,90 | 27,90 | 27,80 | 27,90 | 3,72% | - |
| 10.07.2026 | 27,90 | 28,50 | 26,70 | 26,90 | -3,24% | - |
| 09.07.2026 | 28,50 | 28,60 | 27,70 | 27,80 | -2,11% | - |
| 01.07.2026 | 28,50 | 28,60 | 28,40 | 28,40 | 0,71% | - |
| 30.06.2026 | 28,10 | 28,20 | 27,90 | 28,20 | 0,36% | - |
| 29.06.2026 | 28,10 | 28,10 | 28,00 | 28,10 | -1,75% | - |
| 25.06.2026 | 28,60 | 28,70 | 27,90 | 28,60 | -2,72% | - |
| 24.06.2026 | 29,30 | 29,40 | 29,30 | 29,40 | -3,61% | - |
| 19.06.2026 | 30,60 | 30,60 | 30,50 | 30,50 | -0,33% | - |
| 18.06.2026 | 31,20 | 31,40 | 30,10 | 30,60 | -1,92% | - |
| 16.06.2026 | 31,50 | 31,80 | 30,30 | 31,20 | -0,32% | - |
| 15.06.2026 | 34,80 | 34,80 | 31,10 | 31,30 | -2,19% | - |
| 12.06.2026 | 29,10 | 32,00 | 28,90 | 32,00 | 7,74% | - |
| 10.06.2026 | 28,90 | 29,70 | 28,70 | 29,70 | 4,95% | - |
| 02.06.2026 | 28,50 | 28,80 | 28,00 | 28,30 | -2,08% | - |
| 01.06.2026 | 28,90 | 29,20 | 28,50 | 28,90 | -2,03% | - |
| 22.05.2026 | 30,20 | 30,40 | 29,40 | 29,50 | -1,34% | - |
| 21.05.2026 | 31,00 | 31,30 | 29,80 | 29,90 | -3,24% | - |
| 20.05.2026 | 32,00 | 32,50 | 30,80 | 30,90 | -1,28% | - |
| 19.05.2026 | 31,60 | 32,10 | 30,80 | 31,30 | 2,62% | - |