12,050€
-0,41%
Echtzeit-Aktienkurs Telenor ASA (ADRs)
Bid:
Ask:
Aktienkurse zur Telenor ASA (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.07.2026 | 12,20 | 12,30 | 12,00 | 12,10 | 0,83% | - |
| 17.07.2026 | 11,80 | 12,00 | 11,60 | 12,00 | 2,56% | - |
| 16.07.2026 | 12,70 | 12,90 | 11,70 | 11,70 | -10,69% | - |
| 15.07.2026 | 13,35 | 13,40 | 13,10 | 13,10 | -1,13% | - |
| 14.07.2026 | 13,10 | 13,35 | 13,10 | 13,25 | 1,92% | - |
| 13.07.2026 | 12,95 | 13,10 | 12,90 | 13,00 | 0,39% | - |
| 10.07.2026 | 13,00 | 13,00 | 12,85 | 12,95 | 1,17% | - |
| 09.07.2026 | 12,95 | 13,00 | 12,80 | 12,80 | 0,00% | - |
| 07.07.2026 | 12,70 | 12,90 | 12,70 | 12,80 | 0,79% | - |
| 06.07.2026 | 12,60 | 12,70 | 12,50 | 12,70 | -0,78% | - |
| 03.07.2026 | 12,60 | 12,80 | 12,50 | 12,80 | 1,59% | - |
| 02.07.2026 | 12,40 | 12,65 | 12,35 | 12,60 | 1,61% | - |
| 01.07.2026 | 12,80 | 12,90 | 12,40 | 12,40 | -1,98% | - |
| 30.06.2026 | 12,75 | 12,80 | 12,50 | 12,65 | -1,17% | - |
| 29.06.2026 | 12,90 | 12,95 | 12,70 | 12,80 | 0,00% | - |
| 26.06.2026 | 12,80 | 13,10 | 12,75 | 12,80 | 0,00% | 1.000,00 |
| 25.06.2026 | 12,95 | 13,00 | 12,80 | 12,80 | 0,00% | - |
| 24.06.2026 | 12,90 | 13,00 | 12,80 | 12,80 | -1,16% | - |
| 23.06.2026 | 12,95 | 13,00 | 12,80 | 12,95 | -1,89% | - |
| 22.06.2026 | 13,05 | 13,20 | 13,05 | 13,20 | 0,76% | - |
| 19.06.2026 | 13,15 | 13,20 | 13,00 | 13,10 | -0,76% | - |
| 18.06.2026 | 13,15 | 13,30 | 13,10 | 13,20 | -1,49% | - |
| 17.06.2026 | 13,65 | 13,70 | 13,30 | 13,40 | -1,11% | - |
| 16.06.2026 | 13,60 | 13,70 | 13,50 | 13,55 | 0,37% | - |
| 15.06.2026 | 13,95 | 14,00 | 13,50 | 13,50 | -0,37% | - |
| 11.06.2026 | 13,60 | 13,70 | 13,45 | 13,55 | -1,09% | - |
| 10.06.2026 | 13,75 | 13,80 | 13,70 | 13,70 | -0,72% | - |
| 09.06.2026 | 13,75 | 13,80 | 13,65 | 13,80 | -1,43% | - |
| 05.06.2026 | 13,90 | 14,00 | 13,90 | 14,00 | 0,72% | - |
| 04.06.2026 | 13,95 | 14,00 | 13,80 | 13,90 | -0,36% | - |
| 02.06.2026 | 13,95 | 14,00 | 13,90 | 13,95 | 0,00% | - |
| 01.06.2026 | 13,95 | 14,10 | 13,80 | 13,95 | -0,36% | - |
| 29.05.2026 | 14,15 | 14,30 | 13,95 | 14,00 | -1,06% | - |
| 27.05.2026 | 14,10 | 14,30 | 14,00 | 14,15 | -1,74% | - |
| 26.05.2026 | 14,30 | 14,60 | 14,20 | 14,40 | -2,37% | - |
| 25.05.2026 | 14,95 | 14,95 | 14,70 | 14,75 | 1,03% | - |
| 22.05.2026 | 14,65 | 14,80 | 14,50 | 14,60 | -0,34% | - |
| 21.05.2026 | 14,40 | 14,75 | 14,20 | 14,65 | -3,62% | - |
| 20.05.2026 | 15,05 | 15,50 | 14,60 | 15,20 | 0,00% | - |
| 19.05.2026 | 15,05 | 15,30 | 15,05 | 15,20 | 2,01% | - |