72,500€
-1,36%
Echtzeit-Aktienkurs Temenos AG (ADR)
Bid:
Ask:
Aktienkurse zur Temenos AG (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 74,00 | 74,50 | 73,00 | 73,50 | -1,01% | - |
| 17.07.2026 | 74,50 | 75,00 | 74,25 | 74,25 | -1,00% | - |
| 14.07.2026 | 75,75 | 75,75 | 74,50 | 75,00 | 1,01% | - |
| 10.07.2026 | 75,25 | 76,00 | 74,25 | 74,25 | -0,34% | - |
| 09.07.2026 | 74,75 | 75,00 | 74,50 | 74,50 | -3,25% | - |
| 08.07.2026 | 77,25 | 77,25 | 76,75 | 77,00 | 0,00% | - |
| 07.07.2026 | 76,75 | 77,25 | 76,75 | 77,00 | 1,32% | - |
| 06.07.2026 | 75,75 | 76,25 | 75,75 | 76,00 | 6,29% | - |
| 01.07.2026 | 71,25 | 71,50 | 71,25 | 71,50 | 1,06% | - |
| 29.06.2026 | 70,75 | 71,25 | 70,75 | 70,75 | 1,43% | - |
| 26.06.2026 | 69,75 | 70,00 | 69,25 | 69,75 | -2,11% | - |
| 25.06.2026 | 71,25 | 71,50 | 71,00 | 71,25 | 2,15% | - |
| 23.06.2026 | 69,50 | 69,75 | 69,25 | 69,75 | -0,71% | - |
| 22.06.2026 | 69,50 | 70,75 | 69,25 | 70,25 | 1,08% | - |
| 19.06.2026 | 69,50 | 69,50 | 69,00 | 69,50 | -2,11% | - |
| 18.06.2026 | 71,75 | 71,75 | 71,00 | 71,00 | -0,70% | - |
| 17.06.2026 | 71,75 | 72,00 | 70,75 | 71,50 | 1,42% | - |
| 16.06.2026 | 71,25 | 71,25 | 70,25 | 70,50 | -0,70% | - |
| 15.06.2026 | 70,25 | 71,00 | 70,25 | 71,00 | 1,43% | - |
| 12.06.2026 | 71,75 | 71,75 | 69,75 | 70,00 | -3,45% | - |
| 11.06.2026 | 72,75 | 72,75 | 72,25 | 72,50 | -0,68% | - |
| 10.06.2026 | 73,25 | 73,25 | 73,00 | 73,00 | -6,11% | - |
| 05.06.2026 | 77,50 | 78,00 | 77,25 | 77,75 | 2,30% | - |
| 04.06.2026 | 74,75 | 76,25 | 74,25 | 76,00 | -0,98% | - |
| 03.06.2026 | 76,75 | 76,75 | 76,50 | 76,75 | 1,99% | - |
| 01.06.2026 | 74,75 | 75,50 | 74,75 | 75,25 | 4,51% | - |
| 29.05.2026 | 71,75 | 72,00 | 71,75 | 72,00 | -3,36% | - |
| 22.05.2026 | 74,25 | 74,50 | 74,00 | 74,50 | -4,49% | - |
| 21.05.2026 | 78,50 | 78,50 | 77,50 | 78,00 | -0,95% | - |
| 20.05.2026 | 79,50 | 79,75 | 77,50 | 78,75 | -1,25% | - |
| 19.05.2026 | 78,75 | 80,00 | 78,75 | 79,75 | 3,24% | - |