12,150€
1,67%
Echtzeit-Aktienkurs Qfin Holdings Inc
Bid:
Ask:
Aktienkurse zur Qfin Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 11,95 | 12,05 | 11,75 | 11,95 | 2,58% | - |
| 27.07.2026 | 11,35 | 11,80 | 11,30 | 11,65 | 2,64% | - |
| 23.07.2026 | 11,60 | 11,65 | 11,35 | 11,35 | -0,87% | - |
| 21.07.2026 | 11,50 | 11,55 | 11,45 | 11,45 | 0,88% | - |
| 16.07.2026 | 11,40 | 11,55 | 11,20 | 11,35 | 4,61% | - |
| 14.07.2026 | 11,35 | 11,40 | 10,65 | 10,85 | -6,06% | - |
| 10.07.2026 | 13,15 | 13,15 | 11,55 | 11,55 | -11,49% | - |
| 09.07.2026 | 12,95 | 13,20 | 12,75 | 13,05 | 1,95% | - |
| 08.07.2026 | 13,10 | 13,15 | 12,75 | 12,80 | -6,23% | - |
| 03.07.2026 | 13,65 | 13,70 | 13,60 | 13,65 | 1,49% | - |
| 02.07.2026 | 14,35 | 14,50 | 13,35 | 13,45 | -6,92% | - |
| 01.07.2026 | 13,85 | 14,45 | 13,75 | 14,45 | 7,43% | - |
| 30.06.2026 | 13,65 | 13,75 | 13,40 | 13,45 | -1,82% | - |
| 29.06.2026 | 13,95 | 14,20 | 13,60 | 13,70 | 4,98% | 9,00 |
| 26.06.2026 | 13,05 | 13,05 | 12,95 | 13,05 | -2,61% | - |
| 23.06.2026 | 12,95 | 13,50 | 12,85 | 13,40 | 0,37% | - |
| 22.06.2026 | 13,40 | 13,40 | 13,00 | 13,35 | -0,37% | 29,00 |
| 18.06.2026 | 12,85 | 13,55 | 12,85 | 13,40 | 1,90% | - |
| 17.06.2026 | 12,85 | 13,30 | 12,85 | 13,15 | 3,14% | - |
| 11.06.2026 | 12,75 | 13,10 | 12,55 | 12,75 | -0,78% | - |
| 10.06.2026 | 12,25 | 13,00 | 11,95 | 12,85 | 5,76% | - |
| 09.06.2026 | 12,35 | 12,65 | 12,10 | 12,15 | -3,19% | - |
| 08.06.2026 | 12,45 | 12,65 | 12,45 | 12,55 | -3,46% | - |
| 04.06.2026 | 12,95 | 13,15 | 12,95 | 13,00 | -10,96% | - |
| 02.06.2026 | 14,55 | 14,75 | 14,10 | 14,60 | 5,04% | - |
| 01.06.2026 | 13,90 | 13,90 | 13,85 | 13,90 | 4,91% | - |
| 28.05.2026 | 13,35 | 13,45 | 12,70 | 13,25 | -3,99% | 2,00 |
| 27.05.2026 | 10,90 | 14,10 | 10,90 | 13,80 | 40,10% | - |
| 22.05.2026 | 10,70 | 10,70 | 9,78 | 9,85 | -7,94% | - |
| 21.05.2026 | 10,75 | 11,05 | 10,70 | 10,70 | -2,73% | - |