15,550€
-0,64%
Echtzeit-Aktienkurs Tiptree
Bid:
Ask:
Aktienkurse zur Tiptree Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 15,40 | 15,40 | 15,30 | 15,40 | -1,60% | - |
| 14.07.2026 | 15,80 | 15,90 | 15,45 | 15,65 | -1,88% | - |
| 13.07.2026 | 16,05 | 16,35 | 15,95 | 15,95 | -0,31% | - |
| 10.07.2026 | 16,00 | 16,05 | 15,90 | 16,00 | 1,91% | - |
| 09.07.2026 | 15,80 | 16,00 | 15,70 | 15,70 | 0,64% | - |
| 08.07.2026 | 15,55 | 15,60 | 15,40 | 15,60 | -4,59% | - |
| 01.07.2026 | 15,70 | 16,35 | 15,65 | 16,35 | 4,81% | - |
| 30.06.2026 | 15,70 | 15,70 | 15,60 | 15,60 | 1,63% | - |
| 26.06.2026 | 15,20 | 15,45 | 15,10 | 15,35 | -1,60% | - |
| 25.06.2026 | 15,50 | 15,60 | 15,50 | 15,60 | 0,65% | - |
| 24.06.2026 | 15,50 | 15,55 | 15,50 | 15,50 | 1,31% | - |
| 23.06.2026 | 15,20 | 15,30 | 15,20 | 15,30 | 0,33% | - |
| 16.06.2026 | 15,25 | 15,30 | 15,20 | 15,25 | 0,00% | - |
| 12.06.2026 | 15,25 | 15,30 | 15,20 | 15,25 | -2,87% | - |
| 11.06.2026 | 15,60 | 15,70 | 15,60 | 15,70 | 1,29% | - |
| 09.06.2026 | 15,30 | 15,50 | 15,30 | 15,50 | 0,00% | - |
| 08.06.2026 | 15,25 | 15,90 | 15,25 | 15,50 | 2,31% | - |
| 04.06.2026 | 14,75 | 15,20 | 14,75 | 15,15 | -1,30% | - |
| 03.06.2026 | 15,25 | 15,45 | 15,25 | 15,35 | -5,25% | 100,00 |
| 01.06.2026 | 15,75 | 16,20 | 15,75 | 16,20 | 9,09% | - |
| 28.05.2026 | 14,95 | 15,05 | 14,70 | 14,85 | 1,37% | - |