30,900€
1,98%
Echtzeit-Aktienkurs VOLVO B (FRIA) UNSP.ADR
Bid:
Ask:
Aktienkurse zur VOLVO B (FRIA) UNSP.ADR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 30,70 | 31,10 | 30,30 | 30,70 | 1,32% | - |
| 14.07.2026 | 30,30 | 30,50 | 30,10 | 30,30 | 0,66% | - |
| 13.07.2026 | 30,50 | 30,60 | 30,10 | 30,10 | -1,31% | - |
| 10.07.2026 | 30,30 | 30,90 | 30,10 | 30,50 | 0,00% | - |
| 09.07.2026 | 30,20 | 30,60 | 30,20 | 30,50 | -0,33% | - |
| 08.07.2026 | 30,70 | 30,70 | 30,60 | 30,60 | -1,29% | - |
| 07.07.2026 | 30,90 | 31,30 | 30,90 | 31,00 | 1,31% | - |
| 03.07.2026 | 30,20 | 30,70 | 30,10 | 30,60 | 3,38% | - |
| 02.07.2026 | 29,50 | 29,60 | 29,30 | 29,60 | 0,00% | - |
| 01.07.2026 | 29,70 | 29,80 | 29,50 | 29,60 | 1,37% | - |
| 30.06.2026 | 29,30 | 29,30 | 29,20 | 29,20 | -1,68% | - |
| 26.06.2026 | 29,50 | 29,70 | 29,50 | 29,70 | 1,71% | - |
| 25.06.2026 | 28,70 | 29,30 | 28,70 | 29,20 | 2,10% | - |
| 24.06.2026 | 28,70 | 28,70 | 28,50 | 28,60 | -0,35% | - |
| 23.06.2026 | 28,90 | 29,00 | 28,50 | 28,70 | 0,70% | - |
| 22.06.2026 | 29,10 | 29,30 | 28,50 | 28,50 | -2,73% | - |
| 19.06.2026 | 29,30 | 29,40 | 29,10 | 29,30 | 0,69% | - |
| 18.06.2026 | 29,10 | 29,30 | 28,80 | 29,10 | -0,68% | - |
| 17.06.2026 | 29,10 | 29,50 | 29,10 | 29,30 | -1,68% | - |
| 15.06.2026 | 29,30 | 29,90 | 29,30 | 29,80 | 4,93% | - |
| 11.06.2026 | 28,00 | 28,60 | 28,00 | 28,40 | 1,79% | - |
| 10.06.2026 | 29,30 | 29,50 | 27,90 | 27,90 | -5,42% | - |
| 09.06.2026 | 29,60 | 29,90 | 29,50 | 29,50 | 1,03% | - |
| 08.06.2026 | 29,10 | 29,30 | 28,90 | 29,20 | -0,34% | - |
| 05.06.2026 | 29,90 | 30,00 | 29,30 | 29,30 | -2,66% | - |
| 04.06.2026 | 29,90 | 30,50 | 29,90 | 30,10 | 0,00% | - |
| 03.06.2026 | 30,10 | 30,10 | 30,00 | 30,10 | 0,67% | - |
| 02.06.2026 | 29,10 | 30,10 | 29,10 | 29,90 | 2,75% | - |
| 01.06.2026 | 30,10 | 30,30 | 28,90 | 29,10 | -2,02% | - |
| 28.05.2026 | 29,90 | 30,10 | 29,50 | 29,70 | 0,34% | - |
| 26.05.2026 | 29,40 | 29,90 | 29,10 | 29,60 | -0,34% | - |
| 25.05.2026 | 29,20 | 29,90 | 29,10 | 29,70 | 2,41% | - |
| 22.05.2026 | 28,90 | 29,10 | 28,90 | 29,00 | 1,05% | - |
| 21.05.2026 | 28,90 | 29,10 | 28,50 | 28,70 | 0,00% | - |
| 19.05.2026 | 28,70 | 28,90 | 28,50 | 28,70 | 0,00% | - |