21,600€
3,35%
Echtzeit-Aktienkurs Voyager Technologies Inc.
Bid:
Ask:
Aktienkurse zur Voyager Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 20,30 | 21,30 | 20,15 | 20,90 | -0,95% | - |
| 29.07.2026 | 23,00 | 23,10 | 20,70 | 21,10 | -8,66% | - |
| 28.07.2026 | 23,20 | 23,70 | 22,20 | 23,10 | -0,86% | - |
| 27.07.2026 | 22,80 | 24,10 | 22,80 | 23,30 | 1,30% | - |
| 24.07.2026 | 24,00 | 24,20 | 22,80 | 23,00 | -3,36% | - |
| 23.07.2026 | 23,60 | 24,50 | 23,00 | 23,80 | -0,83% | - |
| 22.07.2026 | 24,40 | 24,60 | 23,80 | 24,00 | -0,83% | - |
| 21.07.2026 | 22,70 | 24,40 | 22,40 | 24,20 | 5,22% | - |
| 20.07.2026 | 23,30 | 23,70 | 22,20 | 23,00 | -1,29% | - |
| 17.07.2026 | 22,30 | 23,60 | 21,50 | 23,30 | -0,43% | - |
| 16.07.2026 | 23,90 | 24,90 | 23,30 | 23,40 | -0,43% | - |
| 15.07.2026 | 26,70 | 27,20 | 23,40 | 23,50 | -12,64% | - |
| 14.07.2026 | 26,40 | 28,00 | 25,90 | 26,90 | 0,37% | - |
| 13.07.2026 | 27,40 | 28,70 | 26,50 | 26,80 | -3,94% | - |
| 10.07.2026 | 29,30 | 29,50 | 27,60 | 27,90 | -4,12% | - |
| 09.07.2026 | 30,40 | 31,00 | 28,50 | 29,10 | -0,34% | - |
| 08.07.2026 | 28,50 | 29,90 | 26,90 | 29,20 | 3,55% | - |
| 07.07.2026 | 30,00 | 30,70 | 27,60 | 28,20 | -6,31% | - |
| 06.07.2026 | 30,70 | 31,30 | 29,90 | 30,10 | -0,33% | - |
| 02.07.2026 | 30,40 | 32,70 | 29,80 | 30,20 | -4,73% | 6,00 |
| 01.07.2026 | 29,70 | 32,20 | 28,60 | 31,70 | 15,69% | - |
| 30.06.2026 | 26,60 | 28,20 | 26,40 | 27,40 | 4,98% | - |
| 29.06.2026 | 26,00 | 27,20 | 25,20 | 26,10 | 1,16% | - |
| 26.06.2026 | 25,50 | 26,40 | 24,90 | 25,80 | -5,84% | 24,00 |
| 25.06.2026 | 27,40 | 27,40 | 26,90 | 27,40 | 0,74% | - |
| 24.06.2026 | 29,80 | 30,00 | 26,80 | 27,20 | -8,72% | - |
| 23.06.2026 | 29,40 | 30,40 | 28,70 | 29,80 | -2,61% | 87,00 |
| 22.06.2026 | 32,60 | 32,70 | 28,60 | 30,60 | -2,55% | - |
| 18.06.2026 | 34,00 | 35,00 | 30,70 | 31,40 | -7,92% | - |
| 17.06.2026 | 33,20 | 35,00 | 32,20 | 34,10 | 3,65% | - |
| 16.06.2026 | 34,80 | 35,30 | 32,00 | 32,90 | -9,86% | - |
| 15.06.2026 | 37,10 | 37,10 | 36,50 | 36,50 | -13,71% | - |
| 12.06.2026 | 42,20 | 42,30 | 42,20 | 42,30 | 1,68% | - |
| 11.06.2026 | 36,00 | 41,60 | 36,00 | 41,60 | 14,92% | - |
| 10.06.2026 | 34,50 | 36,60 | 32,50 | 36,20 | 9,70% | - |
| 09.06.2026 | 37,00 | 38,00 | 31,40 | 33,00 | -11,29% | - |
| 08.06.2026 | 36,00 | 38,30 | 35,70 | 37,20 | 1,09% | - |
| 05.06.2026 | 41,00 | 41,70 | 35,80 | 36,80 | -10,46% | 71,00 |
| 04.06.2026 | 38,70 | 42,20 | 37,40 | 41,10 | 3,79% | 16,00 |
| 03.06.2026 | 42,80 | 42,90 | 38,60 | 39,60 | -8,33% | 36,00 |
| 02.06.2026 | 40,40 | 44,40 | 40,40 | 43,20 | 11,05% | - |
| 01.06.2026 | 42,30 | 42,30 | 38,30 | 38,90 | -7,38% | 200,00 |
| 29.05.2026 | 44,40 | 44,90 | 41,90 | 42,00 | -5,83% | - |
| 28.05.2026 | 40,70 | 45,00 | 40,40 | 44,60 | 4,94% | 105,00 |
| 27.05.2026 | 40,30 | 43,90 | 39,70 | 42,50 | 8,70% | - |
| 26.05.2026 | 39,60 | 43,60 | 38,70 | 39,10 | -0,51% | 250,00 |
| 25.05.2026 | 38,60 | 39,30 | 38,60 | 39,30 | 4,80% | - |
| 22.05.2026 | 34,70 | 37,90 | 34,50 | 37,50 | 12,28% | 100,00 |
| 21.05.2026 | 34,40 | 34,90 | 32,80 | 33,40 | 2,77% | - |
| 20.05.2026 | 32,40 | 32,50 | 32,40 | 32,50 | 3,83% | - |
| 19.05.2026 | 32,80 | 33,10 | 30,70 | 31,30 | -1,88% | 12,00 |