32,900€
-3,52%
Echtzeit-Aktienkurs Voyager Technologies Inc.
Bid:
Ask:
Aktienkurse zur Voyager Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 34,00 | 35,00 | 30,70 | 31,40 | -7,92% | - |
| 17.06.2026 | 33,20 | 35,00 | 32,20 | 34,10 | 3,65% | - |
| 16.06.2026 | 34,80 | 35,30 | 32,00 | 32,90 | -9,86% | - |
| 15.06.2026 | 37,10 | 37,10 | 36,50 | 36,50 | -13,71% | - |
| 12.06.2026 | 42,20 | 42,30 | 42,20 | 42,30 | 1,68% | - |
| 11.06.2026 | 36,00 | 41,60 | 36,00 | 41,60 | 14,92% | - |
| 10.06.2026 | 34,50 | 36,60 | 32,50 | 36,20 | 9,70% | - |
| 09.06.2026 | 37,00 | 38,00 | 31,40 | 33,00 | -11,29% | - |
| 08.06.2026 | 36,00 | 38,30 | 35,70 | 37,20 | 1,09% | - |
| 05.06.2026 | 41,00 | 41,70 | 35,80 | 36,80 | -10,46% | 71,00 |
| 04.06.2026 | 38,70 | 42,20 | 37,40 | 41,10 | 3,79% | 16,00 |
| 03.06.2026 | 42,80 | 42,90 | 38,60 | 39,60 | -8,33% | 36,00 |
| 02.06.2026 | 40,40 | 44,40 | 40,40 | 43,20 | 11,05% | - |
| 01.06.2026 | 42,30 | 42,30 | 38,30 | 38,90 | -7,38% | 200,00 |
| 29.05.2026 | 44,40 | 44,90 | 41,90 | 42,00 | -5,83% | - |
| 28.05.2026 | 40,70 | 45,00 | 40,40 | 44,60 | 4,94% | 105,00 |
| 27.05.2026 | 40,30 | 43,90 | 39,70 | 42,50 | 8,70% | - |
| 26.05.2026 | 39,60 | 43,60 | 38,70 | 39,10 | -0,51% | 250,00 |
| 25.05.2026 | 38,60 | 39,30 | 38,60 | 39,30 | 4,80% | - |
| 22.05.2026 | 34,70 | 37,90 | 34,50 | 37,50 | 12,28% | 100,00 |
| 21.05.2026 | 34,40 | 34,90 | 32,80 | 33,40 | 2,77% | - |
| 20.05.2026 | 32,40 | 32,50 | 32,40 | 32,50 | 3,83% | - |
| 19.05.2026 | 32,80 | 33,10 | 30,70 | 31,30 | -1,88% | 12,00 |