20,500€
-2,84%
Echtzeit-Aktienkurs Waystar Holding Corp
Bid:
Ask:
Aktienkurse zur Waystar Holding Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 20,80 | 21,10 | 20,60 | 21,10 | 0,00% | - |
| 08.09.2026 | 21,40 | 21,70 | 20,90 | 21,10 | -6,22% | - |
| 04.09.2026 | 22,40 | 22,70 | 22,20 | 22,50 | 0,90% | - |
| 03.09.2026 | 22,20 | 22,30 | 22,00 | 22,30 | -0,89% | - |
| 02.09.2026 | 22,20 | 22,90 | 22,00 | 22,50 | 0,90% | - |
| 01.09.2026 | 22,40 | 22,70 | 22,10 | 22,30 | 0,90% | - |
| 28.08.2026 | 21,60 | 22,30 | 21,50 | 22,10 | 0,91% | - |
| 27.08.2026 | 20,60 | 21,90 | 20,60 | 21,90 | 5,29% | - |
| 26.08.2026 | 20,60 | 20,80 | 20,60 | 20,80 | -3,26% | - |
| 24.08.2026 | 21,40 | 21,50 | 21,20 | 21,50 | 1,90% | - |
| 20.08.2026 | 21,20 | 21,50 | 20,90 | 21,10 | 0,96% | - |
| 19.08.2026 | 20,90 | 21,10 | 20,90 | 20,90 | -2,79% | - |
| 17.08.2026 | 21,20 | 21,50 | 20,90 | 21,50 | 0,94% | - |
| 13.08.2026 | 21,20 | 21,50 | 21,20 | 21,30 | 0,95% | - |
| 12.08.2026 | 21,00 | 21,30 | 20,90 | 21,10 | -0,94% | - |
| 10.08.2026 | 20,80 | 21,50 | 20,80 | 21,30 | 0,95% | - |
| 07.08.2026 | 20,20 | 21,70 | 20,20 | 21,10 | 2,93% | - |
| 06.08.2026 | 20,20 | 20,70 | 19,75 | 20,50 | 0,00% | - |
| 05.08.2026 | 20,60 | 20,90 | 20,30 | 20,50 | 4,86% | - |
| 04.08.2026 | 19,70 | 19,75 | 19,55 | 19,55 | 0,00% | - |
| 03.08.2026 | 18,35 | 19,55 | 18,35 | 19,55 | 2,62% | - |
| 31.07.2026 | 18,30 | 19,35 | 18,10 | 19,05 | 3,25% | - |
| 30.07.2026 | 20,50 | 20,50 | 18,45 | 18,45 | -12,56% | - |
| 29.07.2026 | 20,70 | 21,50 | 20,70 | 21,10 | 1,93% | - |
| 28.07.2026 | 20,30 | 20,90 | 20,30 | 20,70 | 0,98% | - |
| 27.07.2026 | 19,85 | 20,50 | 19,85 | 20,50 | 7,89% | - |
| 24.07.2026 | 19,10 | 19,10 | 19,00 | 19,00 | 4,68% | - |
| 23.07.2026 | 18,15 | 18,20 | 18,15 | 18,15 | -3,97% | - |
| 22.07.2026 | 18,90 | 19,15 | 18,85 | 18,90 | -2,83% | - |
| 21.07.2026 | 19,40 | 19,65 | 19,10 | 19,45 | 0,00% | - |
| 20.07.2026 | 19,50 | 19,60 | 19,30 | 19,45 | 0,52% | - |
| 17.07.2026 | 20,10 | 20,30 | 19,35 | 19,35 | -2,27% | - |
| 16.07.2026 | 19,85 | 19,95 | 19,80 | 19,80 | 1,80% | - |
| 15.07.2026 | 19,45 | 19,60 | 19,40 | 19,45 | 1,04% | - |
| 14.07.2026 | 20,30 | 20,30 | 19,25 | 19,25 | -5,17% | - |
| 13.07.2026 | 19,65 | 20,50 | 19,60 | 20,30 | 2,27% | - |
| 09.07.2026 | 19,95 | 19,95 | 19,30 | 19,85 | -1,24% | - |
| 08.07.2026 | 20,90 | 20,90 | 20,10 | 20,10 | -4,74% | - |
| 07.07.2026 | 20,90 | 21,50 | 20,90 | 21,10 | 6,03% | - |
| 02.07.2026 | 18,85 | 19,95 | 18,85 | 19,90 | 5,01% | - |
| 01.07.2026 | 17,95 | 19,25 | 17,85 | 18,95 | 8,60% | - |
| 30.06.2026 | 17,55 | 17,65 | 17,45 | 17,45 | -0,57% | - |
| 29.06.2026 | 17,45 | 17,75 | 17,45 | 17,55 | 6,04% | 18,00 |
| 26.06.2026 | 16,55 | 16,60 | 16,55 | 16,55 | -1,19% | - |
| 25.06.2026 | 16,65 | 16,75 | 16,65 | 16,75 | 4,36% | - |
| 23.06.2026 | 15,05 | 16,25 | 14,95 | 16,05 | 0,00% | - |
| 22.06.2026 | 16,05 | 16,15 | 15,95 | 16,05 | 0,00% | - |
| 19.06.2026 | 16,15 | 16,15 | 16,05 | 16,05 | 0,63% | - |
| 17.06.2026 | 15,95 | 16,25 | 15,55 | 15,95 | -1,24% | - |
| 12.06.2026 | 15,95 | 16,25 | 15,85 | 16,15 | -3,58% | - |
| 08.06.2026 | 17,45 | 17,50 | 16,35 | 16,75 | -4,01% | - |
| 05.06.2026 | 17,45 | 17,85 | 17,15 | 17,45 | 3,25% | - |
| 04.06.2026 | 16,85 | 17,05 | 16,75 | 16,90 | -0,88% | - |
| 03.06.2026 | 17,95 | 17,95 | 16,95 | 17,05 | -7,59% | - |
| 01.06.2026 | 17,15 | 18,55 | 17,05 | 18,45 | 12,50% | - |
| 28.05.2026 | 16,45 | 16,85 | 16,35 | 16,40 | -0,30% | - |
| 27.05.2026 | 17,05 | 17,15 | 16,35 | 16,45 | -2,37% | - |
| 26.05.2026 | 16,95 | 17,05 | 16,85 | 16,85 | 1,81% | - |
| 22.05.2026 | 16,25 | 16,55 | 16,15 | 16,55 | -1,49% | - |
| 21.05.2026 | 16,50 | 16,80 | 16,45 | 16,80 | 4,02% | - |