20,100€
Echtzeit-Aktienkurs WAYSTAR HOLDING CORP.O.N.
Bid:
Ask:
Aktienkurse zur WAYSTAR HOLDING CORP.O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 19,95 | 19,95 | 19,30 | 19,85 | -1,24% | - |
| 08.07.2026 | 20,90 | 20,90 | 20,10 | 20,10 | -4,74% | - |
| 07.07.2026 | 20,90 | 21,50 | 20,90 | 21,10 | 6,03% | - |
| 02.07.2026 | 18,85 | 19,95 | 18,85 | 19,90 | 5,01% | - |
| 01.07.2026 | 17,95 | 19,25 | 17,85 | 18,95 | 8,60% | - |
| 30.06.2026 | 17,55 | 17,65 | 17,45 | 17,45 | -0,57% | - |
| 29.06.2026 | 17,45 | 17,75 | 17,45 | 17,55 | 6,04% | 18,00 |
| 26.06.2026 | 16,55 | 16,60 | 16,55 | 16,55 | -1,19% | - |
| 25.06.2026 | 16,65 | 16,75 | 16,65 | 16,75 | 4,36% | - |
| 23.06.2026 | 15,05 | 16,25 | 14,95 | 16,05 | 0,00% | - |
| 22.06.2026 | 16,05 | 16,15 | 15,95 | 16,05 | 0,00% | - |
| 19.06.2026 | 16,15 | 16,15 | 16,05 | 16,05 | 0,63% | - |
| 17.06.2026 | 15,95 | 16,25 | 15,55 | 15,95 | -1,24% | - |
| 12.06.2026 | 15,95 | 16,25 | 15,85 | 16,15 | -3,58% | - |
| 08.06.2026 | 17,45 | 17,50 | 16,35 | 16,75 | -4,01% | - |
| 05.06.2026 | 17,45 | 17,85 | 17,15 | 17,45 | 3,25% | - |
| 04.06.2026 | 16,85 | 17,05 | 16,75 | 16,90 | -0,88% | - |
| 03.06.2026 | 17,95 | 17,95 | 16,95 | 17,05 | -7,59% | - |
| 01.06.2026 | 17,15 | 18,55 | 17,05 | 18,45 | 12,50% | - |
| 28.05.2026 | 16,45 | 16,85 | 16,35 | 16,40 | -0,30% | - |
| 27.05.2026 | 17,05 | 17,15 | 16,35 | 16,45 | -2,37% | - |
| 26.05.2026 | 16,95 | 17,05 | 16,85 | 16,85 | 1,81% | - |
| 22.05.2026 | 16,25 | 16,55 | 16,15 | 16,55 | -1,49% | - |
| 21.05.2026 | 16,50 | 16,80 | 16,45 | 16,80 | 4,02% | - |