21,275€
4,31%
Echtzeit-Aktienkurs Wolfspeed Inc
Bid:
Ask:
Aktienkurse zur Wolfspeed Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 20,44 | 21,60 | 19,85 | 21,22 | 4,05% | - |
| 23.10.2026 | 20,35 | 21,19 | 19,47 | 20,40 | 1,04% | 100,00 |
| 22.10.2026 | 21,14 | 21,56 | 19,61 | 20,19 | -6,53% | 168,00 |
| 21.10.2026 | 21,74 | 22,07 | 20,51 | 21,60 | 2,54% | 4,00 |
| 20.10.2026 | 21,37 | 21,77 | 20,50 | 21,06 | -2,55% | - |
| 19.10.2026 | 21,59 | 22,24 | 20,97 | 21,61 | 4,80% | 2,00 |
| 16.10.2026 | 23,16 | 23,55 | 20,58 | 20,62 | -10,60% | 30,00 |
| 15.10.2026 | 21,44 | 23,07 | 20,63 | 23,07 | 5,06% | 623,00 |
| 14.10.2026 | 25,66 | 25,81 | 21,44 | 21,96 | -14,44% | - |
| 13.10.2026 | 24,64 | 25,92 | 23,99 | 25,66 | 3,14% | 553,00 |
| 12.10.2026 | 27,45 | 27,45 | 23,92 | 24,88 | -8,66% | 45,00 |
| 09.10.2026 | 28,11 | 28,61 | 26,75 | 27,24 | -0,93% | 469,00 |
| 08.10.2026 | 32,96 | 33,14 | 26,39 | 27,50 | -1,47% | 1.421,00 |
| 07.10.2026 | 28,13 | 28,88 | 26,90 | 27,91 | -0,52% | - |
| 06.10.2026 | 29,93 | 30,60 | 27,86 | 28,05 | -5,90% | 335,00 |
| 05.10.2026 | 31,50 | 31,54 | 28,69 | 29,81 | -4,67% | 192,00 |
| 02.10.2026 | 27,96 | 32,31 | 27,86 | 31,27 | 13,90% | - |
| 01.10.2026 | 25,43 | 27,63 | 24,87 | 27,46 | 11,33% | 230,00 |
| 30.09.2026 | 24,79 | 25,94 | 24,17 | 24,66 | -0,56% | 25,00 |
| 29.09.2026 | 24,60 | 26,09 | 24,18 | 24,80 | 1,66% | 100,00 |
| 28.09.2026 | 23,60 | 24,66 | 23,04 | 24,40 | 0,56% | - |
| 25.09.2026 | 23,15 | 24,40 | 23,10 | 24,26 | 6,19% | - |
| 24.09.2026 | 23,84 | 23,85 | 22,35 | 22,85 | -3,83% | 95,00 |
| 23.09.2026 | 24,47 | 24,88 | 23,39 | 23,76 | -2,66% | 201,00 |
| 22.09.2026 | 24,47 | 24,89 | 23,46 | 24,41 | 1,10% | - |
| 21.09.2026 | 22,50 | 24,60 | 22,50 | 24,14 | 8,62% | 141,00 |
| 18.09.2026 | 20,89 | 22,38 | 20,85 | 22,23 | 7,99% | 38,00 |
| 17.09.2026 | 21,10 | 21,65 | 19,85 | 20,58 | -0,58% | 30,00 |
| 16.09.2026 | 20,89 | 21,42 | 20,13 | 20,70 | -0,12% | - |
| 15.09.2026 | 20,91 | 21,15 | 20,17 | 20,73 | -0,86% | - |
| 14.09.2026 | 21,71 | 21,78 | 20,53 | 20,91 | -6,61% | 41,00 |
| 11.09.2026 | 21,86 | 23,34 | 21,86 | 22,39 | 2,87% | - |
| 10.09.2026 | 23,50 | 23,51 | 21,73 | 21,76 | -7,42% | - |
| 09.09.2026 | 24,84 | 25,27 | 23,48 | 23,51 | -5,15% | - |
| 08.09.2026 | 24,53 | 25,53 | 23,52 | 24,78 | 1,47% | 187,00 |
| 07.09.2026 | 24,43 | 24,44 | 24,37 | 24,42 | -0,47% | - |
| 04.09.2026 | 23,13 | 24,71 | 22,92 | 24,54 | 5,78% | - |
| 03.09.2026 | 22,94 | 23,74 | 21,81 | 23,20 | 1,29% | - |
| 02.09.2026 | 22,61 | 23,45 | 22,08 | 22,90 | 1,89% | - |
| 01.09.2026 | 23,56 | 23,57 | 21,90 | 22,48 | -5,47% | - |
| 31.08.2026 | 22,11 | 23,79 | 22,07 | 23,78 | 6,35% | 23,00 |
| 28.08.2026 | 23,03 | 23,07 | 21,88 | 22,36 | -3,18% | - |
| 27.08.2026 | 23,85 | 24,27 | 22,61 | 23,09 | 0,74% | - |
| 26.08.2026 | 21,72 | 23,58 | 21,52 | 22,92 | 7,71% | 85,00 |
| 25.08.2026 | 21,62 | 22,18 | 21,14 | 21,28 | 1,21% | 59,00 |
| 24.08.2026 | 21,75 | 21,79 | 20,03 | 21,03 | -5,97% | 173,00 |
| 21.08.2026 | 22,51 | 23,76 | 21,79 | 22,36 | 0,27% | 130,00 |
| 20.08.2026 | 22,51 | 24,47 | 20,70 | 22,30 | -8,72% | 110,00 |
| 19.08.2026 | 26,69 | 27,70 | 23,69 | 24,43 | -9,92% | 77,00 |
| 18.08.2026 | 29,15 | 29,43 | 26,97 | 27,12 | -10,41% | 42,00 |
| 17.08.2026 | 27,73 | 30,39 | 27,72 | 30,27 | 10,86% | 18,00 |
| 14.08.2026 | 27,39 | 27,61 | 26,04 | 27,31 | 0,40% | 21,00 |
| 13.08.2026 | 27,58 | 29,00 | 26,72 | 27,20 | -1,59% | 38,00 |
| 12.08.2026 | 26,08 | 28,56 | 26,04 | 27,64 | 5,10% | 119,00 |
| 11.08.2026 | 25,76 | 26,88 | 25,25 | 26,30 | 2,41% | - |
| 10.08.2026 | 28,34 | 29,41 | 25,62 | 25,68 | -8,87% | 455,00 |
| 07.08.2026 | 24,53 | 28,48 | 24,13 | 28,18 | 15,61% | 19,00 |
| 06.08.2026 | 21,95 | 25,12 | 21,26 | 24,37 | 11,38% | - |
| 05.08.2026 | 23,83 | 23,87 | 21,61 | 21,88 | -6,24% | 100,00 |
| 04.08.2026 | 21,63 | 23,68 | 21,63 | 23,34 | 10,96% | 510,00 |
| 03.08.2026 | 21,04 | 22,54 | 19,58 | 21,03 | 2,79% | 525,00 |
| 31.07.2026 | 21,94 | 22,17 | 20,26 | 20,46 | -0,20% | 60,00 |
| 30.07.2026 | 17,52 | 20,78 | 17,00 | 20,50 | 17,18% | 613,00 |
| 29.07.2026 | 18,62 | 19,61 | 17,50 | 17,50 | -8,84% | 725,00 |
| 28.07.2026 | 20,33 | 20,49 | 18,06 | 19,19 | -7,44% | 463,00 |
| 27.07.2026 | 20,85 | 21,53 | 19,56 | 20,74 | 1,72% | 500,00 |
| 24.07.2026 | 22,82 | 22,87 | 19,92 | 20,39 | -10,16% | 22,00 |
| 23.07.2026 | 25,65 | 25,68 | 22,48 | 22,69 | -12,34% | 166,00 |
| 22.07.2026 | 27,86 | 27,86 | 25,82 | 25,89 | -5,04% | 100,00 |
| 21.07.2026 | 26,30 | 28,10 | 26,30 | 27,26 | 6,13% | 40,00 |
| 20.07.2026 | 25,95 | 27,05 | 25,17 | 25,69 | -1,72% | 211,00 |
| 17.07.2026 | 25,96 | 27,08 | 24,80 | 26,14 | -3,40% | 232,00 |
| 16.07.2026 | 30,30 | 30,35 | 26,34 | 27,06 | -10,90% | 515,00 |
| 15.07.2026 | 30,87 | 32,54 | 28,61 | 30,37 | 1,32% | - |
| 14.07.2026 | 30,30 | 31,52 | 29,40 | 29,97 | 1,08% | 3,00 |
| 13.07.2026 | 29,31 | 31,84 | 28,80 | 29,65 | -4,83% | 183,00 |
| 10.07.2026 | 32,37 | 32,79 | 29,74 | 31,16 | -4,02% | 130,00 |
| 09.07.2026 | 31,28 | 34,30 | 31,24 | 32,46 | 4,39% | 307,00 |
| 08.07.2026 | 31,17 | 32,14 | 29,48 | 31,10 | -0,48% | 711,00 |
| 07.07.2026 | 33,23 | 33,52 | 29,84 | 31,25 | -11,54% | 841,00 |
| 06.07.2026 | 35,78 | 37,13 | 34,57 | 35,32 | -1,92% | 960,00 |
| 03.07.2026 | 35,91 | 36,01 | 35,30 | 36,01 | 2,94% | 83,00 |
| 02.07.2026 | 39,44 | 40,39 | 34,16 | 34,98 | -12,53% | 1.034,00 |
| 01.07.2026 | 42,57 | 43,23 | 39,08 | 39,99 | -5,29% | 615,00 |
| 30.06.2026 | 39,16 | 45,21 | 38,83 | 42,23 | 8,10% | 96,00 |
| 29.06.2026 | 40,97 | 43,21 | 36,23 | 39,06 | -3,35% | 387,00 |
| 26.06.2026 | 40,03 | 42,73 | 38,50 | 40,42 | -2,63% | 396,00 |
| 25.06.2026 | 42,49 | 43,87 | 38,08 | 41,51 | 4,56% | 933,00 |
| 24.06.2026 | 43,86 | 44,69 | 38,44 | 39,70 | -9,04% | - |
| 23.06.2026 | 42,73 | 46,06 | 40,77 | 43,64 | -6,07% | 36,00 |
| 22.06.2026 | 50,35 | 53,40 | 45,20 | 46,46 | -6,99% | 252,00 |
| 19.06.2026 | 49,48 | 50,00 | 49,44 | 49,95 | 4,90% | 173,00 |
| 18.06.2026 | 43,85 | 48,28 | 41,70 | 47,62 | 12,45% | 89,00 |
| 17.06.2026 | 40,02 | 45,63 | 39,73 | 42,35 | 7,19% | 16,00 |
| 16.06.2026 | 42,65 | 44,24 | 38,98 | 39,51 | -7,88% | 55,00 |
| 15.06.2026 | 41,16 | 44,42 | 39,77 | 42,89 | 16,98% | 811,00 |
| 12.06.2026 | 39,75 | 39,98 | 34,70 | 36,66 | -5,20% | 406,00 |
| 11.06.2026 | 38,01 | 40,22 | 36,68 | 38,67 | 0,83% | 156,00 |
| 10.06.2026 | 40,29 | 41,75 | 37,25 | 38,35 | -8,98% | 269,00 |
| 09.06.2026 | 50,69 | 52,03 | 39,17 | 42,14 | -10,80% | 170,00 |