13,190€
-2,80%
Echtzeit-Aktienkurs WW INTL INC. COM NEW
Bid:
Ask:
Aktienkurse zur WW INTL INC. COM NEW Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 13,79 | 14,03 | 13,01 | 13,04 | -3,91% | - |
| 08.07.2026 | 13,79 | 14,24 | 13,21 | 13,57 | -3,04% | - |
| 07.07.2026 | 14,02 | 14,33 | 13,85 | 14,00 | -1,51% | - |
| 06.07.2026 | 14,38 | 14,65 | 14,17 | 14,21 | 1,61% | - |
| 02.07.2026 | 14,22 | 14,72 | 13,88 | 13,99 | -2,71% | - |
| 01.07.2026 | 13,96 | 14,89 | 13,89 | 14,38 | 5,12% | - |
| 30.06.2026 | 14,44 | 14,71 | 13,65 | 13,68 | -4,00% | - |
| 29.06.2026 | 14,19 | 14,25 | 13,56 | 14,25 | -1,86% | - |
| 26.06.2026 | 14,10 | 15,08 | 14,00 | 14,52 | -0,45% | - |
| 25.06.2026 | 15,73 | 15,84 | 14,58 | 14,58 | -9,02% | - |
| 24.06.2026 | 16,20 | 16,30 | 15,30 | 16,03 | -1,99% | - |
| 23.06.2026 | 15,80 | 16,53 | 15,56 | 16,35 | -0,76% | - |
| 22.06.2026 | 16,68 | 17,48 | 15,78 | 16,48 | -1,26% | - |
| 19.06.2026 | 16,67 | 16,71 | 16,64 | 16,69 | -1,65% | - |
| 18.06.2026 | 16,73 | 17,04 | 16,34 | 16,97 | 1,92% | - |
| 17.06.2026 | 16,43 | 16,88 | 15,97 | 16,65 | 1,87% | - |
| 16.06.2026 | 16,20 | 16,80 | 16,09 | 16,34 | 0,15% | - |
| 15.06.2026 | 16,29 | 16,35 | 16,29 | 16,32 | -4,06% | - |
| 12.06.2026 | 16,90 | 17,02 | 16,82 | 17,01 | 0,71% | - |
| 11.06.2026 | 16,11 | 17,03 | 15,81 | 16,89 | 7,51% | - |
| 10.06.2026 | 15,51 | 16,16 | 15,26 | 15,71 | 5,86% | - |
| 09.06.2026 | 14,99 | 15,74 | 14,58 | 14,84 | 0,27% | 148,00 |
| 08.06.2026 | 14,17 | 15,10 | 13,83 | 14,80 | 1,75% | - |
| 05.06.2026 | 14,71 | 15,26 | 14,09 | 14,54 | -3,48% | 275,00 |
| 04.06.2026 | 13,82 | 15,44 | 13,51 | 15,07 | 7,76% | - |
| 03.06.2026 | 13,75 | 14,13 | 12,88 | 13,98 | -0,57% | - |
| 02.06.2026 | 14,37 | 15,05 | 13,90 | 14,06 | -5,29% | 773,00 |
| 01.06.2026 | 14,35 | 15,35 | 13,78 | 14,85 | -2,30% | - |
| 29.05.2026 | 14,69 | 15,41 | 14,67 | 15,20 | 3,76% | - |
| 28.05.2026 | 13,00 | 15,08 | 12,99 | 14,65 | 22,40% | - |
| 27.05.2026 | 11,90 | 11,97 | 11,88 | 11,97 | -0,13% | - |
| 26.05.2026 | 10,99 | 12,23 | 10,80 | 11,98 | 38,82% | - |
| 21.05.2026 | 8,54 | 8,84 | 8,48 | 8,63 | 2,04% | - |
| 20.05.2026 | 8,08 | 8,48 | 8,04 | 8,46 | -5,42% | - |