11,980€
2,26%
Echtzeit-Aktienkurs WW INTL INC. COM NEW
Bid:
Ask:
Aktienkurse zur WW INTL INC. COM NEW Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 12,00 | 12,01 | 12,00 | 12,00 | 2,39% | - |
| 20.10.2026 | 11,29 | 11,88 | 11,26 | 11,72 | -1,68% | - |
| 19.10.2026 | 11,76 | 11,92 | 11,71 | 11,92 | -2,46% | - |
| 16.10.2026 | 13,04 | 13,20 | 12,22 | 12,22 | -6,00% | - |
| 15.10.2026 | 12,56 | 13,10 | 12,52 | 13,00 | 1,84% | - |
| 14.10.2026 | 13,43 | 13,49 | 12,65 | 12,76 | -6,14% | - |
| 13.10.2026 | 13,29 | 13,84 | 13,24 | 13,60 | 0,74% | - |
| 12.10.2026 | 13,29 | 13,50 | 12,80 | 13,50 | 0,82% | - |
| 08.10.2026 | 13,41 | 13,42 | 13,37 | 13,39 | 0,75% | - |
| 07.10.2026 | 13,93 | 13,98 | 13,07 | 13,29 | -5,71% | - |
| 06.10.2026 | 13,06 | 14,31 | 12,96 | 14,09 | 7,60% | - |
| 05.10.2026 | 13,15 | 13,16 | 13,08 | 13,10 | -1,39% | - |
| 02.10.2026 | 12,22 | 13,53 | 12,20 | 13,28 | 8,06% | - |
| 01.10.2026 | 13,83 | 13,83 | 11,98 | 12,29 | -12,46% | - |
| 30.09.2026 | 15,06 | 15,12 | 14,03 | 14,04 | -6,24% | - |
| 29.09.2026 | 13,16 | 16,64 | 13,16 | 14,98 | 13,45% | - |
| 28.09.2026 | 12,49 | 13,20 | 11,96 | 13,20 | 4,02% | - |
| 25.09.2026 | 12,32 | 12,79 | 12,02 | 12,69 | 0,28% | - |
| 24.09.2026 | 13,13 | 13,29 | 12,46 | 12,66 | -6,15% | - |
| 23.09.2026 | 14,37 | 14,40 | 13,36 | 13,49 | -7,57% | - |
| 22.09.2026 | 14,28 | 14,68 | 14,05 | 14,59 | 2,35% | - |
| 21.09.2026 | 14,10 | 14,96 | 13,83 | 14,26 | 2,59% | - |
| 18.09.2026 | 14,00 | 14,05 | 13,60 | 13,90 | -0,96% | - |
| 17.09.2026 | 13,51 | 14,27 | 13,38 | 14,03 | 2,04% | - |
| 16.09.2026 | 13,12 | 13,78 | 13,11 | 13,75 | 5,00% | - |
| 15.09.2026 | 13,15 | 13,16 | 13,09 | 13,10 | -3,46% | - |
| 14.09.2026 | 12,60 | 13,78 | 12,54 | 13,57 | 1,34% | - |
| 11.09.2026 | 12,74 | 13,72 | 12,61 | 13,39 | 3,84% | - |
| 10.09.2026 | 12,83 | 12,95 | 12,62 | 12,89 | -1,07% | - |
| 09.09.2026 | 15,48 | 15,48 | 12,90 | 13,03 | -15,80% | - |
| 08.09.2026 | 15,49 | 15,52 | 14,96 | 15,48 | 0,72% | - |
| 04.09.2026 | 15,26 | 15,73 | 14,81 | 15,37 | 5,86% | 10,00 |
| 03.09.2026 | 14,72 | 14,95 | 14,36 | 14,52 | -2,68% | - |
| 02.09.2026 | 14,00 | 15,08 | 13,95 | 14,92 | 5,00% | - |
| 01.09.2026 | 14,38 | 14,82 | 13,80 | 14,21 | 4,18% | - |
| 31.08.2026 | 13,94 | 14,12 | 13,36 | 13,64 | 1,56% | - |
| 28.08.2026 | 14,00 | 14,08 | 13,42 | 13,43 | -7,51% | - |
| 27.08.2026 | 15,14 | 15,41 | 14,50 | 14,52 | -2,81% | - |
| 26.08.2026 | 15,09 | 16,37 | 14,93 | 14,94 | 1,77% | - |
| 25.08.2026 | 13,76 | 14,80 | 13,58 | 14,68 | 4,67% | - |
| 24.08.2026 | 13,33 | 14,06 | 12,66 | 14,02 | -0,88% | - |
| 21.08.2026 | 13,10 | 14,27 | 13,07 | 14,15 | 20,38% | - |
| 20.08.2026 | 12,31 | 12,34 | 11,69 | 11,75 | -3,81% | - |
| 19.08.2026 | 11,92 | 12,35 | 11,89 | 12,22 | 4,00% | 67,00 |
| 18.08.2026 | 11,60 | 11,99 | 11,38 | 11,75 | -0,38% | - |
| 17.08.2026 | 12,17 | 12,23 | 11,27 | 11,79 | -4,69% | 2.236,00 |
| 14.08.2026 | 12,49 | 12,51 | 12,24 | 12,37 | -2,37% | - |
| 13.08.2026 | 12,54 | 13,10 | 12,31 | 12,67 | 2,47% | 28,00 |
| 12.08.2026 | 13,03 | 13,17 | 11,77 | 12,37 | -5,32% | - |
| 11.08.2026 | 13,75 | 14,00 | 12,76 | 13,06 | -4,46% | - |
| 10.08.2026 | 15,71 | 15,73 | 13,58 | 13,67 | -11,98% | - |
| 07.08.2026 | 15,32 | 15,69 | 14,44 | 15,53 | 16,37% | - |
| 06.08.2026 | 13,20 | 14,60 | 12,76 | 13,35 | 2,07% | 750,00 |
| 05.08.2026 | 14,34 | 15,03 | 12,96 | 13,08 | -6,77% | - |
| 04.08.2026 | 14,04 | 14,64 | 13,98 | 14,03 | 2,41% | - |
| 03.08.2026 | 12,54 | 14,30 | 12,17 | 13,70 | 11,48% | - |
| 31.07.2026 | 12,22 | 12,33 | 11,60 | 12,29 | 4,60% | - |
| 30.07.2026 | 11,39 | 12,13 | 10,98 | 11,75 | 1,82% | - |
| 29.07.2026 | 11,99 | 12,16 | 11,11 | 11,54 | -4,19% | - |
| 28.07.2026 | 12,04 | 12,58 | 11,95 | 12,04 | 0,96% | - |
| 27.07.2026 | 11,86 | 12,44 | 11,73 | 11,93 | 0,63% | - |
| 24.07.2026 | 11,86 | 11,87 | 11,84 | 11,85 | -1,29% | - |
| 23.07.2026 | 12,86 | 13,04 | 11,56 | 12,01 | -8,18% | - |
| 22.07.2026 | 13,48 | 13,77 | 13,08 | 13,08 | -3,97% | 3,00 |
| 21.07.2026 | 13,16 | 13,68 | 12,84 | 13,62 | 7,04% | - |
| 20.07.2026 | 12,74 | 13,01 | 12,59 | 12,72 | -0,24% | - |
| 17.07.2026 | 12,82 | 13,06 | 12,43 | 12,75 | -2,63% | - |
| 16.07.2026 | 13,19 | 13,66 | 12,99 | 13,10 | -0,87% | - |
| 15.07.2026 | 13,02 | 13,31 | 12,86 | 13,21 | 0,27% | - |
| 14.07.2026 | 12,86 | 13,24 | 12,74 | 13,18 | 3,05% | - |
| 13.07.2026 | 13,34 | 13,90 | 12,79 | 12,79 | -5,23% | - |
| 10.07.2026 | 13,14 | 14,00 | 12,94 | 13,49 | 3,45% | - |
| 09.07.2026 | 13,79 | 14,03 | 13,01 | 13,04 | -3,91% | - |
| 08.07.2026 | 13,79 | 14,24 | 13,21 | 13,57 | -3,04% | - |
| 07.07.2026 | 14,02 | 14,33 | 13,85 | 14,00 | -1,51% | - |
| 06.07.2026 | 14,38 | 14,65 | 14,17 | 14,21 | 1,61% | - |
| 02.07.2026 | 14,22 | 14,72 | 13,88 | 13,99 | -2,71% | - |
| 01.07.2026 | 13,96 | 14,89 | 13,89 | 14,38 | 5,12% | - |
| 30.06.2026 | 14,44 | 14,71 | 13,65 | 13,68 | -4,00% | - |
| 29.06.2026 | 14,19 | 14,25 | 13,56 | 14,25 | -1,86% | - |
| 26.06.2026 | 14,10 | 15,08 | 14,00 | 14,52 | -0,45% | - |
| 25.06.2026 | 15,73 | 15,84 | 14,58 | 14,58 | -9,02% | - |
| 24.06.2026 | 16,20 | 16,30 | 15,30 | 16,03 | -1,99% | - |
| 23.06.2026 | 15,80 | 16,53 | 15,56 | 16,35 | -0,76% | - |
| 22.06.2026 | 16,68 | 17,48 | 15,78 | 16,48 | -1,26% | - |
| 19.06.2026 | 16,67 | 16,71 | 16,64 | 16,69 | -1,65% | - |
| 18.06.2026 | 16,73 | 17,04 | 16,34 | 16,97 | 1,92% | - |
| 17.06.2026 | 16,43 | 16,88 | 15,97 | 16,65 | 1,87% | - |
| 16.06.2026 | 16,20 | 16,80 | 16,09 | 16,34 | 0,15% | - |
| 15.06.2026 | 16,29 | 16,35 | 16,29 | 16,32 | -4,06% | - |
| 12.06.2026 | 16,90 | 17,02 | 16,82 | 17,01 | 0,71% | - |
| 11.06.2026 | 16,11 | 17,03 | 15,81 | 16,89 | 7,51% | - |
| 10.06.2026 | 15,51 | 16,16 | 15,26 | 15,71 | 5,86% | - |
| 09.06.2026 | 14,99 | 15,74 | 14,58 | 14,84 | 0,27% | 148,00 |
| 08.06.2026 | 14,17 | 15,10 | 13,83 | 14,80 | 1,75% | - |
| 05.06.2026 | 14,71 | 15,26 | 14,09 | 14,54 | -3,48% | 275,00 |
| 04.06.2026 | 13,82 | 15,44 | 13,51 | 15,07 | 7,76% | - |
| 03.06.2026 | 13,75 | 14,13 | 12,88 | 13,98 | -0,57% | - |
| 02.06.2026 | 14,37 | 15,05 | 13,90 | 14,06 | -5,29% | 773,00 |
| 01.06.2026 | 14,35 | 15,35 | 13,78 | 14,85 | -2,30% | - |