23,100€
Echtzeit-Aktienkurs ACG Acquisition Co. Ltd.
Bid:
Ask:
Aktienkurse zur ACG Acquisition Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 22,90 | 23,20 | 22,90 | 23,10 | 0,00% | - |
| 29.07.2026 | 23,20 | 23,40 | 22,90 | 23,10 | -0,86% | - |
| 28.07.2026 | 23,10 | 23,30 | 23,10 | 23,30 | 0,87% | - |
| 27.07.2026 | 23,00 | 23,60 | 22,70 | 23,10 | 0,87% | - |
| 24.07.2026 | 22,90 | 22,90 | 22,80 | 22,90 | -0,43% | - |
| 23.07.2026 | 22,40 | 23,00 | 22,30 | 23,00 | 1,32% | - |
| 21.07.2026 | 22,30 | 22,70 | 22,20 | 22,70 | 2,71% | - |
| 20.07.2026 | 22,30 | 22,50 | 22,10 | 22,10 | -0,90% | - |
| 17.07.2026 | 22,30 | 22,50 | 22,30 | 22,30 | -1,33% | - |
| 16.07.2026 | 22,60 | 22,70 | 22,50 | 22,60 | 0,44% | - |
| 15.07.2026 | 22,10 | 22,60 | 21,90 | 22,50 | 1,35% | - |
| 14.07.2026 | 22,40 | 22,40 | 21,90 | 22,20 | -1,33% | - |
| 13.07.2026 | 22,20 | 22,60 | 21,40 | 22,50 | 3,69% | - |
| 10.07.2026 | 21,80 | 21,80 | 21,70 | 21,70 | -2,69% | - |
| 09.07.2026 | 22,30 | 22,30 | 22,20 | 22,30 | 0,45% | - |
| 08.07.2026 | 21,70 | 22,20 | 21,50 | 22,20 | 4,23% | - |
| 07.07.2026 | 21,30 | 21,40 | 21,30 | 21,30 | -0,47% | - |
| 06.07.2026 | 20,80 | 21,70 | 20,70 | 21,40 | 3,38% | - |
| 03.07.2026 | 20,60 | 20,80 | 20,15 | 20,70 | 3,50% | - |
| 30.06.2026 | 20,25 | 20,25 | 19,70 | 20,00 | 1,27% | - |
| 26.06.2026 | 19,65 | 20,10 | 19,50 | 19,75 | 1,02% | - |
| 25.06.2026 | 19,55 | 19,55 | 19,45 | 19,55 | 0,77% | - |
| 24.06.2026 | 19,55 | 20,15 | 19,20 | 19,40 | -1,02% | - |
| 23.06.2026 | 19,75 | 20,40 | 19,40 | 19,60 | -2,73% | - |
| 22.06.2026 | 20,05 | 20,20 | 20,05 | 20,15 | 0,50% | - |
| 19.06.2026 | 19,75 | 20,05 | 19,60 | 20,05 | 0,75% | - |
| 18.06.2026 | 19,85 | 20,00 | 19,70 | 19,90 | 1,27% | - |
| 17.06.2026 | 19,70 | 19,75 | 19,65 | 19,65 | -1,01% | - |
| 16.06.2026 | 19,75 | 19,90 | 19,55 | 19,85 | 0,25% | - |
| 15.06.2026 | 19,85 | 20,00 | 19,10 | 19,80 | 2,33% | - |
| 12.06.2026 | 19,55 | 19,60 | 19,00 | 19,35 | 2,11% | - |
| 09.06.2026 | 18,90 | 19,15 | 18,85 | 18,95 | 0,26% | - |
| 08.06.2026 | 19,00 | 19,45 | 18,80 | 18,90 | 0,53% | - |
| 05.06.2026 | 19,00 | 19,45 | 18,80 | 18,80 | -1,83% | - |
| 04.06.2026 | 19,00 | 19,15 | 18,95 | 19,15 | 0,52% | - |
| 03.06.2026 | 19,10 | 19,10 | 18,95 | 19,05 | -0,78% | - |
| 02.06.2026 | 19,25 | 19,35 | 19,05 | 19,20 | 0,00% | - |
| 01.06.2026 | 18,90 | 19,20 | 18,80 | 19,20 | 0,00% | - |
| 29.05.2026 | 19,20 | 19,25 | 18,95 | 19,20 | 0,52% | - |
| 28.05.2026 | 18,60 | 19,20 | 18,60 | 19,10 | -0,26% | - |
| 27.05.2026 | 19,10 | 19,15 | 19,05 | 19,15 | 1,59% | - |
| 26.05.2026 | 18,90 | 18,90 | 18,85 | 18,85 | -1,82% | - |
| 25.05.2026 | 19,20 | 19,25 | 19,15 | 19,20 | 1,86% | - |
| 22.05.2026 | 18,85 | 18,95 | 18,85 | 18,85 | -0,26% | - |
| 21.05.2026 | 19,00 | 19,00 | 18,80 | 18,90 | 0,27% | - |
| 19.05.2026 | 18,95 | 19,25 | 18,80 | 18,85 | -0,53% | - |