5,170$
-0,77%
Echtzeit-Aktienkurs Duke Robotics Corp.
Bid:
Ask:
Aktienkurse zur Duke Robotics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 5,23 | 5,46 | 5,17 | 5,21 | -0,10% | 15.756,00 |
| 08.09.2026 | 5,65 | 5,74 | 5,13 | 5,21 | -7,79% | 22.336,00 |
| 04.09.2026 | 5,64 | 5,75 | 5,47 | 5,65 | 0,89% | 12.059,00 |
| 03.09.2026 | 5,69 | 5,74 | 5,49 | 5,60 | -1,06% | 5.709,00 |
| 02.09.2026 | 5,70 | 5,82 | 5,55 | 5,66 | -2,75% | 10.623,00 |
| 01.09.2026 | 5,71 | 5,82 | 5,58 | 5,82 | 1,75% | 9.895,00 |
| 31.08.2026 | 5,66 | 5,78 | 5,56 | 5,72 | 1,78% | 7.619,00 |
| 28.08.2026 | 5,60 | 5,63 | 5,50 | 5,62 | 2,18% | 59.581,00 |
| 27.08.2026 | 5,51 | 5,56 | 5,40 | 5,50 | -2,14% | 8.030,00 |
| 26.08.2026 | 5,38 | 5,62 | 5,38 | 5,62 | -0,35% | 5.025,00 |
| 25.08.2026 | 5,51 | 5,67 | 5,47 | 5,64 | -0,53% | 5.313,00 |
| 24.08.2026 | 5,57 | 5,78 | 5,36 | 5,67 | 2,16% | 7.037,00 |
| 21.08.2026 | 5,50 | 5,64 | 5,31 | 5,55 | 1,28% | 11.270,00 |
| 20.08.2026 | 5,31 | 5,87 | 5,27 | 5,48 | 1,86% | 15.435,00 |
| 19.08.2026 | 5,50 | 5,50 | 5,23 | 5,38 | -0,55% | 5.807,00 |
| 18.08.2026 | 5,38 | 5,43 | 5,26 | 5,41 | -3,74% | 14.725,00 |
| 17.08.2026 | 5,36 | 5,62 | 5,25 | 5,62 | 1,63% | 23.719,00 |
| 14.08.2026 | 5,60 | 5,60 | 5,16 | 5,53 | -1,25% | 27.134,00 |
| 13.08.2026 | 5,36 | 5,86 | 5,31 | 5,60 | 0,54% | 6.140,00 |
| 12.08.2026 | 5,16 | 5,70 | 5,16 | 5,57 | 0,18% | 25.930,00 |
| 11.08.2026 | 5,72 | 5,73 | 5,20 | 5,56 | 3,73% | 5.576,00 |
| 10.08.2026 | 5,39 | 5,47 | 5,16 | 5,36 | -0,37% | 17.728,00 |
| 07.08.2026 | 5,65 | 5,67 | 5,23 | 5,38 | -4,78% | 7.770,00 |
| 06.08.2026 | 5,44 | 6,00 | 5,19 | 5,65 | 4,63% | 26.522,00 |
| 05.08.2026 | 5,36 | 5,50 | 5,20 | 5,40 | 3,15% | 6.739,00 |
| 04.08.2026 | 5,55 | 5,56 | 5,11 | 5,24 | -1,23% | 10.014,00 |
| 03.08.2026 | 5,30 | 5,54 | 4,99 | 5,30 | 1,34% | 5.378,00 |
| 31.07.2026 | 5,34 | 5,34 | 5,00 | 5,23 | 1,85% | 10.508,00 |
| 30.07.2026 | 5,17 | 5,27 | 4,92 | 5,14 | -0,68% | 14.013,00 |
| 29.07.2026 | 5,28 | 5,32 | 5,01 | 5,17 | -3,18% | 5.495,00 |
| 28.07.2026 | 5,54 | 5,60 | 5,21 | 5,34 | -0,93% | 8.968,00 |
| 27.07.2026 | 5,47 | 5,59 | 5,16 | 5,39 | -1,10% | 13.916,00 |
| 24.07.2026 | 5,52 | 5,92 | 5,32 | 5,45 | -1,27% | 15.593,00 |
| 23.07.2026 | 5,53 | 5,62 | 5,24 | 5,52 | 2,03% | 27.340,00 |
| 22.07.2026 | 5,54 | 5,67 | 5,34 | 5,41 | -1,10% | 24.640,00 |
| 21.07.2026 | 5,46 | 5,71 | 5,12 | 5,47 | 4,79% | 56.309,00 |
| 20.07.2026 | 5,47 | 5,47 | 5,07 | 5,22 | -4,04% | 10.688,00 |
| 17.07.2026 | 5,10 | 5,44 | 5,10 | 5,44 | 3,42% | 7.749,00 |
| 16.07.2026 | 5,38 | 5,50 | 4,90 | 5,26 | 3,14% | 25.321,00 |
| 15.07.2026 | 5,37 | 5,40 | 4,99 | 5,10 | -6,25% | 20.789,00 |
| 14.07.2026 | 5,27 | 5,45 | 5,10 | 5,44 | 0,18% | 22.791,00 |
| 13.07.2026 | 5,37 | 5,58 | 4,95 | 5,43 | -2,86% | 14.284,00 |
| 10.07.2026 | 5,77 | 5,77 | 5,31 | 5,59 | -0,89% | 9.546,00 |
| 09.07.2026 | 5,45 | 5,71 | 5,31 | 5,64 | 2,73% | 14.961,00 |
| 08.07.2026 | 5,01 | 5,50 | 4,95 | 5,49 | 4,37% | 15.787,00 |
| 07.07.2026 | 5,52 | 5,66 | 5,09 | 5,26 | -4,36% | 20.795,00 |
| 06.07.2026 | 4,75 | 5,80 | 4,75 | 5,50 | 14,58% | 119.997,00 |
| 02.07.2026 | 5,48 | 5,50 | 4,80 | 4,80 | -6,61% | 85.645,00 |
| 01.07.2026 | 5,76 | 5,76 | 5,11 | 5,14 | -10,76% | 28.091,00 |
| 30.06.2026 | 5,57 | 5,86 | 5,10 | 5,76 | 14,29% | 47.447,00 |
| 29.06.2026 | 5,47 | 5,96 | 5,02 | 5,04 | -7,18% | 18.799,00 |
| 26.06.2026 | 6,10 | 6,10 | 5,37 | 5,43 | -4,90% | 27.710,00 |
| 25.06.2026 | 6,11 | 6,30 | 5,47 | 5,71 | -8,64% | 66.723,00 |
| 24.06.2026 | 6,47 | 7,41 | 6,14 | 6,25 | -0,79% | 19.888,00 |
| 23.06.2026 | 7,40 | 7,40 | 6,22 | 6,30 | -12,86% | 39.687,00 |
| 22.06.2026 | 6,69 | 7,32 | 6,68 | 7,23 | 4,63% | 23.362,00 |
| 18.06.2026 | 6,33 | 6,99 | 6,33 | 6,91 | 8,31% | 67.306,00 |
| 17.06.2026 | 6,99 | 6,99 | 6,17 | 6,38 | -6,18% | 50.251,00 |
| 16.06.2026 | 5,86 | 6,96 | 5,73 | 6,80 | 15,06% | 65.177,00 |
| 15.06.2026 | 5,91 | 6,10 | 5,73 | 5,91 | -3,27% | 48.518,00 |
| 12.06.2026 | 6,36 | 6,60 | 5,96 | 6,11 | -7,14% | 108.813,00 |
| 11.06.2026 | 6,36 | 6,96 | 6,12 | 6,58 | -1,05% | 38.487,00 |
| 10.06.2026 | 6,51 | 6,79 | 6,31 | 6,65 | 3,91% | 18.178,00 |
| 09.06.2026 | 6,44 | 6,55 | 6,15 | 6,40 | 4,58% | 16.488,00 |
| 08.06.2026 | 6,45 | 6,70 | 5,87 | 6,12 | 6,25% | 44.137,00 |
| 05.06.2026 | 6,46 | 6,50 | 5,41 | 5,76 | -10,96% | 79.038,00 |
| 04.06.2026 | 6,36 | 6,68 | 6,34 | 6,47 | 0,92% | 31.874,00 |
| 03.06.2026 | 6,87 | 7,25 | 6,28 | 6,41 | -7,10% | 38.838,00 |
| 02.06.2026 | 7,24 | 7,24 | 6,63 | 6,90 | -1,43% | 65.235,00 |
| 01.06.2026 | 7,79 | 7,79 | 6,83 | 7,00 | -6,67% | 63.276,00 |
| 29.05.2026 | 7,37 | 7,93 | 6,69 | 7,50 | 6,99% | 121.512,00 |
| 28.05.2026 | 7,00 | 7,50 | 6,81 | 7,01 | 4,32% | 138.819,00 |
| 27.05.2026 | 7,12 | 7,12 | 6,72 | 6,72 | -2,75% | 50.846,00 |
| 26.05.2026 | 6,95 | 7,13 | 6,54 | 6,91 | -1,57% | 42.128,00 |
| 22.05.2026 | 7,15 | 7,23 | 6,80 | 7,02 | -2,09% | 29.571,00 |
| 21.05.2026 | 7,25 | 7,38 | 6,85 | 7,17 | -1,24% | 62.070,00 |
| 20.05.2026 | 7,40 | 7,40 | 7,00 | 7,26 | 0,00% | 45.824,00 |
| 19.05.2026 | 7,39 | 7,40 | 7,15 | 7,26 | -0,27% | 61.931,00 |
| 18.05.2026 | 7,59 | 7,59 | 7,00 | 7,28 | -2,41% | 30.011,00 |