2,320$
-20,27%
Echtzeit-Aktienkurs Duke Robotics Corp.
Bid:
Ask:
Aktienkurse zur Duke Robotics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,83 | 2,90 | 2,00 | 2,21 | -24,05% | 82.466,00 |
| 11.11.2026 | 2,85 | 3,27 | 2,83 | 2,91 | 0,34% | 10.129,00 |
| 10.11.2026 | 2,91 | 3,27 | 2,86 | 2,90 | -0,34% | 18.922,00 |
| 09.11.2026 | 2,95 | 3,16 | 2,83 | 2,91 | -3,16% | 7.872,00 |
| 06.11.2026 | 3,01 | 3,54 | 2,92 | 3,01 | 3,98% | 9.684,00 |
| 05.11.2026 | 3,33 | 3,66 | 2,77 | 2,89 | -11,35% | 18.381,00 |
| 04.11.2026 | 3,84 | 3,96 | 3,14 | 3,26 | -4,40% | 14.983,00 |
| 03.11.2026 | 3,68 | 3,68 | 3,26 | 3,41 | -5,01% | 15.346,00 |
| 02.11.2026 | 3,72 | 4,06 | 3,50 | 3,59 | -6,51% | 13.441,00 |
| 30.10.2026 | 3,88 | 4,24 | 3,42 | 3,84 | -9,65% | 20.295,00 |
| 29.10.2026 | 4,09 | 4,25 | 3,99 | 4,25 | 3,66% | 7.161,00 |
| 28.10.2026 | 4,03 | 4,19 | 3,99 | 4,10 | -2,15% | 12.286,00 |
| 27.10.2026 | 4,21 | 4,21 | 4,06 | 4,19 | 3,46% | 4.669,00 |
| 26.10.2026 | 4,07 | 4,17 | 3,44 | 4,05 | -2,41% | 9.210,00 |
| 23.10.2026 | 4,22 | 4,30 | 4,10 | 4,15 | -0,72% | 3.945,00 |
| 22.10.2026 | 4,16 | 4,30 | 4,09 | 4,18 | 1,09% | 2.963,00 |
| 21.10.2026 | 4,23 | 4,23 | 4,07 | 4,14 | -3,16% | 2.601,00 |
| 20.10.2026 | 4,23 | 4,40 | 4,09 | 4,27 | 1,67% | 12.922,00 |
| 19.10.2026 | 4,54 | 4,76 | 4,10 | 4,20 | -5,83% | 18.767,00 |
| 16.10.2026 | 4,40 | 4,58 | 4,21 | 4,46 | 3,96% | 11.742,00 |
| 15.10.2026 | 4,06 | 4,90 | 4,05 | 4,29 | 4,63% | 13.524,00 |
| 14.10.2026 | 4,69 | 5,15 | 3,90 | 4,10 | -7,66% | 29.652,00 |
| 13.10.2026 | 4,40 | 4,99 | 4,23 | 4,44 | -3,27% | 12.612,00 |
| 12.10.2026 | 5,00 | 5,00 | 4,51 | 4,59 | -5,17% | 11.027,00 |
| 09.10.2026 | 5,12 | 5,12 | 4,75 | 4,84 | -3,01% | 8.374,00 |
| 08.10.2026 | 5,20 | 5,20 | 4,90 | 4,99 | -3,48% | 21.760,00 |
| 07.10.2026 | 5,22 | 5,39 | 5,17 | 5,17 | -2,45% | 4.848,00 |
| 06.10.2026 | 5,38 | 5,46 | 5,22 | 5,30 | 1,53% | 6.218,00 |
| 05.10.2026 | 5,21 | 5,35 | 5,15 | 5,22 | -1,88% | 11.446,00 |
| 02.10.2026 | 5,45 | 5,45 | 5,30 | 5,32 | 0,28% | 9.743,00 |
| 01.10.2026 | 5,45 | 5,45 | 5,13 | 5,31 | 2,02% | 5.401,00 |
| 30.09.2026 | 5,46 | 5,51 | 5,10 | 5,20 | -4,24% | 12.814,00 |
| 29.09.2026 | 5,17 | 5,45 | 5,17 | 5,43 | 0,74% | 15.358,00 |
| 28.09.2026 | 5,43 | 5,43 | 5,13 | 5,39 | 1,89% | 5.720,00 |
| 25.09.2026 | 5,32 | 5,46 | 5,20 | 5,29 | -0,38% | 11.067,00 |
| 24.09.2026 | 5,46 | 5,46 | 5,22 | 5,31 | -0,38% | 11.152,00 |
| 23.09.2026 | 5,26 | 5,42 | 5,20 | 5,33 | -1,11% | 8.124,00 |
| 22.09.2026 | 5,43 | 5,67 | 5,21 | 5,39 | -1,46% | 8.719,00 |
| 21.09.2026 | 5,46 | 5,47 | 5,10 | 5,47 | 0,18% | 2.185,00 |
| 18.09.2026 | 5,26 | 5,54 | 5,20 | 5,46 | 2,06% | 42.543,00 |
| 17.09.2026 | 5,17 | 5,35 | 5,10 | 5,35 | 1,71% | 14.182,00 |
| 16.09.2026 | 5,33 | 5,46 | 5,25 | 5,26 | -2,59% | 8.806,00 |
| 15.09.2026 | 5,39 | 5,95 | 5,25 | 5,40 | 0,37% | 30.866,00 |
| 14.09.2026 | 5,24 | 5,48 | 5,19 | 5,38 | -0,19% | 5.599,00 |
| 11.09.2026 | 5,23 | 5,39 | 5,23 | 5,39 | 0,37% | 9.271,00 |
| 10.09.2026 | 5,40 | 5,47 | 5,14 | 5,37 | 2,29% | 14.482,00 |
| 09.09.2026 | 5,23 | 5,46 | 5,17 | 5,25 | 0,77% | 15.797,00 |
| 08.09.2026 | 5,65 | 5,74 | 5,13 | 5,21 | -7,79% | 22.336,00 |
| 04.09.2026 | 5,64 | 5,75 | 5,47 | 5,65 | 0,89% | 12.059,00 |
| 03.09.2026 | 5,69 | 5,74 | 5,49 | 5,60 | -1,06% | 5.709,00 |
| 02.09.2026 | 5,70 | 5,82 | 5,55 | 5,66 | -2,75% | 10.623,00 |
| 01.09.2026 | 5,71 | 5,82 | 5,58 | 5,82 | 1,75% | 9.895,00 |
| 31.08.2026 | 5,66 | 5,78 | 5,56 | 5,72 | 1,78% | 7.619,00 |
| 28.08.2026 | 5,60 | 5,63 | 5,50 | 5,62 | 2,18% | 59.581,00 |
| 27.08.2026 | 5,51 | 5,56 | 5,40 | 5,50 | -2,14% | 8.030,00 |
| 26.08.2026 | 5,38 | 5,62 | 5,38 | 5,62 | -0,35% | 5.025,00 |
| 25.08.2026 | 5,51 | 5,67 | 5,47 | 5,64 | -0,53% | 5.313,00 |
| 24.08.2026 | 5,57 | 5,78 | 5,36 | 5,67 | 2,16% | 7.037,00 |
| 21.08.2026 | 5,50 | 5,64 | 5,31 | 5,55 | 1,28% | 11.270,00 |
| 20.08.2026 | 5,31 | 5,87 | 5,27 | 5,48 | 1,86% | 15.435,00 |
| 19.08.2026 | 5,50 | 5,50 | 5,23 | 5,38 | -0,55% | 5.807,00 |
| 18.08.2026 | 5,38 | 5,43 | 5,26 | 5,41 | -3,74% | 14.725,00 |
| 17.08.2026 | 5,36 | 5,62 | 5,25 | 5,62 | 1,63% | 23.719,00 |
| 14.08.2026 | 5,60 | 5,60 | 5,16 | 5,53 | -1,25% | 27.134,00 |
| 13.08.2026 | 5,36 | 5,86 | 5,31 | 5,60 | 0,54% | 6.140,00 |
| 12.08.2026 | 5,16 | 5,70 | 5,16 | 5,57 | 0,18% | 25.930,00 |
| 11.08.2026 | 5,72 | 5,73 | 5,20 | 5,56 | 3,73% | 5.576,00 |
| 10.08.2026 | 5,39 | 5,47 | 5,16 | 5,36 | -0,37% | 17.728,00 |
| 07.08.2026 | 5,65 | 5,67 | 5,23 | 5,38 | -4,78% | 7.770,00 |
| 06.08.2026 | 5,44 | 6,00 | 5,19 | 5,65 | 4,63% | 26.522,00 |
| 05.08.2026 | 5,36 | 5,50 | 5,20 | 5,40 | 3,15% | 6.739,00 |
| 04.08.2026 | 5,55 | 5,56 | 5,11 | 5,24 | -1,23% | 10.014,00 |
| 03.08.2026 | 5,30 | 5,54 | 4,99 | 5,30 | 1,34% | 5.378,00 |
| 31.07.2026 | 5,34 | 5,34 | 5,00 | 5,23 | 1,85% | 10.508,00 |
| 30.07.2026 | 5,17 | 5,27 | 4,92 | 5,14 | -0,68% | 14.013,00 |
| 29.07.2026 | 5,28 | 5,32 | 5,01 | 5,17 | -3,18% | 5.495,00 |
| 28.07.2026 | 5,54 | 5,60 | 5,21 | 5,34 | -0,93% | 8.968,00 |
| 27.07.2026 | 5,47 | 5,59 | 5,16 | 5,39 | -1,10% | 13.916,00 |
| 24.07.2026 | 5,52 | 5,92 | 5,32 | 5,45 | -1,27% | 15.593,00 |
| 23.07.2026 | 5,53 | 5,62 | 5,24 | 5,52 | 2,03% | 27.340,00 |
| 22.07.2026 | 5,54 | 5,67 | 5,34 | 5,41 | -1,10% | 24.640,00 |
| 21.07.2026 | 5,46 | 5,71 | 5,12 | 5,47 | 4,79% | 56.309,00 |
| 20.07.2026 | 5,47 | 5,47 | 5,07 | 5,22 | -4,04% | 10.688,00 |
| 17.07.2026 | 5,10 | 5,44 | 5,10 | 5,44 | 3,42% | 7.749,00 |
| 16.07.2026 | 5,38 | 5,50 | 4,90 | 5,26 | 3,14% | 25.321,00 |
| 15.07.2026 | 5,37 | 5,40 | 4,99 | 5,10 | -6,25% | 20.789,00 |
| 14.07.2026 | 5,27 | 5,45 | 5,10 | 5,44 | 0,18% | 22.791,00 |
| 13.07.2026 | 5,37 | 5,58 | 4,95 | 5,43 | -2,86% | 14.284,00 |
| 10.07.2026 | 5,77 | 5,77 | 5,31 | 5,59 | -0,89% | 9.546,00 |
| 09.07.2026 | 5,45 | 5,71 | 5,31 | 5,64 | 2,73% | 14.961,00 |
| 08.07.2026 | 5,01 | 5,50 | 4,95 | 5,49 | 4,37% | 15.787,00 |
| 07.07.2026 | 5,52 | 5,66 | 5,09 | 5,26 | -4,36% | 20.795,00 |
| 06.07.2026 | 4,75 | 5,80 | 4,75 | 5,50 | 14,58% | 119.997,00 |
| 02.07.2026 | 5,48 | 5,50 | 4,80 | 4,80 | -6,61% | 85.645,00 |
| 01.07.2026 | 5,76 | 5,76 | 5,11 | 5,14 | -10,76% | 28.091,00 |
| 30.06.2026 | 5,57 | 5,86 | 5,10 | 5,76 | 14,29% | 47.447,00 |
| 29.06.2026 | 5,47 | 5,96 | 5,02 | 5,04 | -7,18% | 18.799,00 |
| 26.06.2026 | 6,10 | 6,10 | 5,37 | 5,43 | -4,90% | 27.710,00 |
| 25.06.2026 | 6,11 | 6,30 | 5,47 | 5,71 | -8,64% | 66.723,00 |
| 24.06.2026 | 6,47 | 7,41 | 6,14 | 6,25 | -0,79% | 19.888,00 |