5,375$
-2,09%
Echtzeit-Aktienkurs DUKE Robotics Corp
Bid:
Ask:
Aktienkurse zur DUKE Robotics Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 5,01 | 5,50 | 4,95 | 5,49 | 4,37% | 15.787,00 |
| 07.07.2026 | 5,52 | 5,66 | 5,09 | 5,26 | -4,36% | 20.795,00 |
| 06.07.2026 | 4,75 | 5,80 | 4,75 | 5,50 | 14,58% | 119.997,00 |
| 02.07.2026 | 5,48 | 5,50 | 4,80 | 4,80 | -6,61% | 85.645,00 |
| 01.07.2026 | 5,76 | 5,76 | 5,11 | 5,14 | -10,76% | 28.091,00 |
| 30.06.2026 | 5,57 | 5,86 | 5,10 | 5,76 | 14,29% | 47.447,00 |
| 29.06.2026 | 5,47 | 5,96 | 5,02 | 5,04 | -7,18% | 18.799,00 |
| 26.06.2026 | 6,10 | 6,10 | 5,37 | 5,43 | -4,90% | 27.710,00 |
| 25.06.2026 | 6,11 | 6,30 | 5,47 | 5,71 | -8,64% | 66.723,00 |
| 24.06.2026 | 6,47 | 7,41 | 6,14 | 6,25 | -0,79% | 19.888,00 |
| 23.06.2026 | 7,40 | 7,40 | 6,22 | 6,30 | -12,86% | 39.687,00 |
| 22.06.2026 | 6,69 | 7,32 | 6,68 | 7,23 | 4,63% | 23.362,00 |
| 18.06.2026 | 6,33 | 6,99 | 6,33 | 6,91 | 8,31% | 67.306,00 |
| 17.06.2026 | 6,99 | 6,99 | 6,17 | 6,38 | -6,18% | 50.251,00 |
| 16.06.2026 | 5,86 | 6,96 | 5,73 | 6,80 | 15,06% | 65.177,00 |
| 15.06.2026 | 5,91 | 6,10 | 5,73 | 5,91 | -3,27% | 48.518,00 |
| 12.06.2026 | 6,36 | 6,60 | 5,96 | 6,11 | -7,14% | 108.813,00 |
| 11.06.2026 | 6,36 | 6,96 | 6,12 | 6,58 | -1,05% | 38.487,00 |
| 10.06.2026 | 6,51 | 6,79 | 6,31 | 6,65 | 3,91% | 18.178,00 |
| 09.06.2026 | 6,44 | 6,55 | 6,15 | 6,40 | 4,58% | 16.488,00 |
| 08.06.2026 | 6,45 | 6,70 | 5,87 | 6,12 | 6,25% | 44.137,00 |
| 05.06.2026 | 6,46 | 6,50 | 5,41 | 5,76 | -10,96% | 79.038,00 |
| 04.06.2026 | 6,36 | 6,68 | 6,34 | 6,47 | 0,92% | 31.874,00 |
| 03.06.2026 | 6,87 | 7,25 | 6,28 | 6,41 | -7,10% | 38.838,00 |
| 02.06.2026 | 7,24 | 7,24 | 6,63 | 6,90 | -1,43% | 65.235,00 |
| 01.06.2026 | 7,79 | 7,79 | 6,83 | 7,00 | -6,67% | 63.276,00 |
| 29.05.2026 | 7,37 | 7,93 | 6,69 | 7,50 | 6,99% | 121.512,00 |
| 28.05.2026 | 7,00 | 7,50 | 6,81 | 7,01 | 4,32% | 138.819,00 |
| 27.05.2026 | 7,12 | 7,12 | 6,72 | 6,72 | -2,75% | 50.846,00 |
| 26.05.2026 | 6,95 | 7,13 | 6,54 | 6,91 | -1,57% | 42.128,00 |
| 22.05.2026 | 7,15 | 7,23 | 6,80 | 7,02 | -2,09% | 29.571,00 |
| 21.05.2026 | 7,25 | 7,38 | 6,85 | 7,17 | -1,24% | 62.070,00 |
| 20.05.2026 | 7,40 | 7,40 | 7,00 | 7,26 | 0,00% | 45.824,00 |
| 19.05.2026 | 7,39 | 7,40 | 7,15 | 7,26 | -0,27% | 61.931,00 |
| 18.05.2026 | 7,59 | 7,59 | 7,00 | 7,28 | -2,41% | 30.011,00 |