1,038€
0,78%
Echtzeit-Aktienkurs HEXAGON PURUS ASA NK 1,-
Bid:
Ask:
Aktienkurse zur HEXAGON PURUS ASA NK 1,- Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 1,10 | 1,10 | 1,01 | 1,01 | -1,94% | 9.324,00 |
| 14.07.2026 | 1,04 | 1,08 | 1,01 | 1,03 | -1,90% | 6.143,00 |
| 13.07.2026 | 1,00 | 1,09 | 1,00 | 1,05 | 1,45% | 14.922,00 |
| 10.07.2026 | 1,02 | 1,04 | 1,00 | 1,04 | 0,49% | 9.670,00 |
| 09.07.2026 | 1,02 | 1,10 | 1,02 | 1,03 | 1,98% | 13.921,00 |
| 08.07.2026 | 1,05 | 1,09 | 1,01 | 1,01 | -2,88% | 10.849,00 |
| 07.07.2026 | 1,01 | 1,09 | 1,01 | 1,04 | 0,00% | 16.198,00 |
| 06.07.2026 | 1,06 | 1,08 | 1,00 | 1,04 | -4,50% | 9.726,00 |
| 03.07.2026 | 1,05 | 1,09 | 1,05 | 1,09 | 0,55% | 2.814,00 |
| 02.07.2026 | 1,14 | 1,14 | 1,08 | 1,08 | -4,58% | 3.310,00 |
| 01.07.2026 | 1,04 | 1,14 | 1,00 | 1,14 | 8,93% | 23.354,00 |
| 30.06.2026 | 1,00 | 1,08 | 1,00 | 1,04 | -1,42% | 24.639,00 |
| 29.06.2026 | 1,00 | 1,10 | 1,00 | 1,06 | 2,32% | 18.022,00 |
| 26.06.2026 | 1,00 | 1,07 | 1,00 | 1,03 | -0,96% | 10.229,00 |
| 25.06.2026 | 1,02 | 1,05 | 0,95 | 1,04 | 1,07% | 39.167,00 |
| 24.06.2026 | 1,01 | 1,03 | 1,01 | 1,03 | 1,18% | 6.431,00 |
| 23.06.2026 | 1,02 | 1,03 | 0,99 | 1,02 | 1,29% | 3.494,00 |
| 22.06.2026 | 0,99 | 1,05 | 0,99 | 1,01 | 1,51% | 8.989,00 |
| 19.06.2026 | 0,96 | 1,00 | 0,96 | 0,99 | 0,71% | 30.459,00 |
| 18.06.2026 | 0,98 | 1,00 | 0,95 | 0,99 | -6,19% | 26.113,00 |
| 17.06.2026 | 1,03 | 1,10 | 0,96 | 1,05 | 0,00% | 46.128,00 |
| 16.06.2026 | 1,04 | 1,11 | 1,02 | 1,05 | -2,33% | 36.497,00 |
| 15.06.2026 | 1,09 | 1,11 | 1,05 | 1,08 | 0,28% | 2.843,00 |
| 12.06.2026 | 1,14 | 1,14 | 1,04 | 1,07 | -1,38% | 3.486,00 |
| 11.06.2026 | 1,09 | 1,12 | 1,08 | 1,09 | 4,02% | 8.756,00 |
| 10.06.2026 | 1,09 | 1,17 | 1,05 | 1,05 | -1,88% | 491,00 |
| 09.06.2026 | 1,12 | 1,14 | 1,02 | 1,07 | -4,57% | 19.437,00 |
| 08.06.2026 | 1,12 | 1,16 | 1,12 | 1,12 | -0,80% | 3.202,00 |
| 05.06.2026 | 1,14 | 1,19 | 1,12 | 1,13 | -4,50% | 10.949,00 |
| 04.06.2026 | 1,19 | 1,23 | 1,15 | 1,18 | -0,93% | 12.740,00 |
| 03.06.2026 | 1,27 | 1,27 | 1,15 | 1,19 | -2,70% | 40.886,00 |
| 02.06.2026 | 1,14 | 1,23 | 1,12 | 1,22 | 6,35% | 12.718,00 |
| 01.06.2026 | 1,18 | 1,22 | 1,14 | 1,15 | -1,79% | 29.064,00 |
| 29.05.2026 | 1,23 | 1,31 | 1,16 | 1,17 | -4,80% | 25.928,00 |
| 28.05.2026 | 1,25 | 1,28 | 1,20 | 1,23 | 1,82% | 18.763,00 |
| 27.05.2026 | 1,25 | 1,26 | 1,18 | 1,21 | -6,43% | 34.662,00 |
| 26.05.2026 | 1,33 | 1,33 | 1,14 | 1,29 | -0,77% | 41.730,00 |
| 25.05.2026 | 1,32 | 1,36 | 1,15 | 1,30 | -0,76% | 34.002,00 |
| 22.05.2026 | 1,10 | 1,42 | 1,08 | 1,31 | 14,51% | 86.408,00 |
| 21.05.2026 | 1,10 | 1,15 | 1,08 | 1,14 | -0,35% | 8.270,00 |
| 20.05.2026 | 1,12 | 1,15 | 1,09 | 1,15 | 2,32% | 3.744,00 |
| 19.05.2026 | 1,15 | 1,15 | 1,12 | 1,12 | -1,41% | 4.311,00 |