6,760$
6,62%
Echtzeit-Aktienkurs Exyn Technologies Inc
Bid:
Ask:
Aktienkurse zur Exyn Technologies Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 6,54 | 6,99 | 6,42 | 6,76 | 6,62% | 23.067,00 |
| 17.06.2026 | 6,60 | 6,99 | 6,22 | 6,34 | -1,40% | 127.179,00 |
| 16.06.2026 | 6,37 | 6,50 | 6,25 | 6,43 | 3,21% | 123.281,00 |
| 15.06.2026 | 6,30 | 6,38 | 6,01 | 6,23 | 5,24% | 188.272,00 |
| 12.06.2026 | 5,67 | 6,50 | 5,51 | 5,92 | 5,15% | 154.989,00 |
| 11.06.2026 | 6,59 | 6,75 | 5,52 | 5,63 | -12,44% | 160.522,00 |
| 10.06.2026 | 5,51 | 6,85 | 5,31 | 6,43 | 17,55% | 287.625,00 |
| 09.06.2026 | 6,02 | 6,42 | 5,35 | 5,47 | -6,17% | 177.452,00 |
| 08.06.2026 | 6,88 | 7,00 | 5,50 | 5,83 | -10,58% | 222.221,00 |
| 05.06.2026 | 6,51 | 7,20 | 6,37 | 6,52 | 3,66% | 444.337,00 |
| 04.06.2026 | 6,30 | 7,00 | 6,21 | 6,29 | 4,14% | 365.872,00 |
| 03.06.2026 | 5,79 | 6,40 | 5,65 | 6,04 | 6,71% | 151.992,00 |
| 02.06.2026 | 5,94 | 6,16 | 5,40 | 5,66 | -6,14% | 48.938,00 |
| 01.06.2026 | 6,00 | 6,21 | 5,41 | 6,03 | 0,50% | 88.884,00 |
| 29.05.2026 | 5,80 | 6,55 | 5,70 | 6,00 | 0,50% | 139.479,00 |
| 28.05.2026 | 5,10 | 6,11 | 5,10 | 5,97 | 17,06% | 158.720,00 |
| 27.05.2026 | 5,75 | 5,76 | 4,89 | 5,10 | -7,44% | 44.848,00 |
| 26.05.2026 | 5,99 | 6,09 | 4,90 | 5,51 | -4,17% | 78.002,00 |
| 22.05.2026 | 6,06 | 6,10 | 5,40 | 5,75 | 0,00% | 62.752,00 |
| 21.05.2026 | 5,62 | 6,08 | 5,25 | 5,75 | 3,23% | 93.522,00 |
| 20.05.2026 | 5,01 | 6,21 | 4,56 | 5,57 | 17,02% | 789.995,00 |
| 19.05.2026 | 5,00 | 5,45 | 4,25 | 4,76 | -4,80% | 210.253,00 |