13,025€
2,36%
Echtzeit-Aktienkurs DLocal Limited
Bid:
Ask:
Aktienkurse zur DLocal Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 13,05 | 13,05 | 12,93 | 13,00 | 2,16% | - |
| 30.07.2026 | 12,63 | 12,80 | 12,63 | 12,73 | -0,78% | - |
| 29.07.2026 | 13,05 | 13,18 | 12,73 | 12,83 | -1,54% | - |
| 28.07.2026 | 13,25 | 13,28 | 12,98 | 13,03 | 1,76% | - |
| 27.07.2026 | 12,75 | 12,90 | 12,70 | 12,80 | 2,81% | - |
| 24.07.2026 | 12,35 | 12,45 | 12,25 | 12,45 | 0,20% | - |
| 23.07.2026 | 12,50 | 12,58 | 12,33 | 12,43 | -1,19% | - |
| 22.07.2026 | 12,98 | 13,00 | 12,38 | 12,58 | -3,08% | - |
| 21.07.2026 | 12,93 | 13,10 | 12,80 | 12,98 | 0,78% | - |
| 20.07.2026 | 12,65 | 12,98 | 12,50 | 12,88 | 1,98% | - |
| 17.07.2026 | 12,70 | 12,75 | 12,08 | 12,63 | -1,94% | - |
| 16.07.2026 | 13,00 | 13,03 | 12,78 | 12,88 | -0,58% | - |
| 15.07.2026 | 13,05 | 13,08 | 12,95 | 12,95 | -0,19% | - |
| 14.07.2026 | 13,08 | 13,15 | 12,88 | 12,98 | -2,08% | - |
| 13.07.2026 | 13,18 | 13,35 | 13,18 | 13,25 | -0,38% | - |
| 10.07.2026 | 12,73 | 13,33 | 12,73 | 13,30 | 5,77% | 301,00 |
| 09.07.2026 | 12,70 | 12,78 | 12,43 | 12,58 | -1,18% | 150,00 |
| 08.07.2026 | 12,98 | 13,00 | 12,73 | 12,73 | -4,14% | 15,00 |
| 07.07.2026 | 13,30 | 13,30 | 13,28 | 13,28 | 3,11% | - |
| 06.07.2026 | 13,05 | 13,13 | 12,70 | 12,88 | -4,28% | 106,00 |
| 02.07.2026 | 12,80 | 13,45 | 12,80 | 13,45 | 5,28% | 636,00 |
| 01.07.2026 | 11,65 | 12,88 | 11,65 | 12,78 | 14,32% | 854,00 |
| 30.06.2026 | 11,35 | 11,40 | 11,10 | 11,18 | -1,76% | - |
| 29.06.2026 | 11,20 | 11,68 | 10,95 | 11,38 | 5,57% | 20,00 |
| 26.06.2026 | 10,80 | 10,85 | 10,73 | 10,78 | -2,27% | 20,00 |
| 25.06.2026 | 10,85 | 11,18 | 10,65 | 11,03 | 2,32% | 90,00 |
| 24.06.2026 | 10,68 | 10,93 | 10,58 | 10,78 | 2,86% | - |
| 23.06.2026 | 10,65 | 10,68 | 10,48 | 10,48 | -3,23% | - |
| 22.06.2026 | 11,33 | 11,38 | 10,68 | 10,83 | -3,99% | - |
| 18.06.2026 | 11,23 | 11,38 | 11,20 | 11,28 | 3,68% | - |
| 16.06.2026 | 10,95 | 11,18 | 10,88 | 10,88 | 1,87% | - |
| 12.06.2026 | 10,68 | 10,75 | 10,58 | 10,68 | 3,89% | - |
| 11.06.2026 | 10,23 | 10,37 | 10,15 | 10,28 | -1,44% | - |
| 10.06.2026 | 10,30 | 10,65 | 10,15 | 10,43 | 4,30% | - |
| 09.06.2026 | 10,01 | 10,01 | 10,00 | 10,00 | 0,15% | - |
| 08.06.2026 | 9,77 | 10,02 | 9,64 | 9,98 | 1,94% | 193,00 |
| 05.06.2026 | 10,25 | 10,33 | 9,76 | 9,79 | -3,55% | - |
| 04.06.2026 | 9,80 | 10,20 | 9,80 | 10,15 | 3,89% | - |
| 03.06.2026 | 10,23 | 10,35 | 9,70 | 9,77 | -3,51% | - |
| 02.06.2026 | 10,28 | 10,45 | 10,10 | 10,13 | -2,41% | - |
| 01.06.2026 | 10,43 | 10,53 | 10,08 | 10,38 | 2,72% | 101,00 |
| 29.05.2026 | 10,03 | 10,18 | 10,00 | 10,10 | 1,30% | - |
| 28.05.2026 | 9,92 | 10,08 | 9,84 | 9,97 | -0,45% | - |
| 27.05.2026 | 9,95 | 10,28 | 9,88 | 10,02 | -3,47% | - |
| 26.05.2026 | 10,45 | 10,58 | 10,38 | 10,38 | -1,43% | - |
| 25.05.2026 | 10,45 | 10,53 | 10,45 | 10,53 | 0,96% | - |
| 22.05.2026 | 10,55 | 10,63 | 10,33 | 10,43 | -0,48% | - |
| 21.05.2026 | 10,23 | 10,53 | 10,18 | 10,48 | 1,95% | - |