11,700$
-7,87%
Echtzeit-Aktienkurs AIAI Holdings Corp
Bid:
Ask:
Aktienkurse zur AIAI Holdings Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 12,32 | 12,40 | 11,70 | 11,70 | -7,87% | 21.718,00 |
| 08.07.2026 | 12,67 | 13,09 | 12,24 | 12,70 | 0,08% | 137.191,00 |
| 07.07.2026 | 13,60 | 13,60 | 11,80 | 12,69 | -4,59% | 371.917,00 |
| 06.07.2026 | 14,42 | 15,09 | 12,84 | 13,30 | -6,01% | 214.327,00 |
| 02.07.2026 | 14,59 | 14,82 | 13,56 | 14,15 | -2,62% | 165.454,00 |
| 01.07.2026 | 13,77 | 14,96 | 13,40 | 14,53 | 4,46% | 118.937,00 |
| 30.06.2026 | 14,80 | 14,82 | 13,75 | 13,91 | -6,89% | 239.139,00 |
| 29.06.2026 | 14,40 | 15,54 | 14,40 | 14,94 | 3,53% | 133.094,00 |
| 26.06.2026 | 16,00 | 16,00 | 14,32 | 14,43 | -9,81% | 169.934,00 |
| 25.06.2026 | 17,47 | 17,47 | 15,01 | 16,00 | -7,03% | 182.455,00 |
| 24.06.2026 | 18,19 | 18,62 | 17,19 | 17,21 | -5,49% | 321.379,00 |
| 23.06.2026 | 17,01 | 18,88 | 16,68 | 18,21 | 7,94% | 445.328,00 |
| 22.06.2026 | 16,90 | 17,18 | 16,15 | 16,87 | 1,44% | 183.797,00 |
| 18.06.2026 | 15,15 | 16,92 | 15,15 | 16,63 | 8,41% | 3.818.523,00 |
| 17.06.2026 | 14,85 | 15,67 | 14,80 | 15,34 | 3,23% | 332.298,00 |
| 16.06.2026 | 14,54 | 15,54 | 14,26 | 14,86 | 0,13% | 404.287,00 |
| 15.06.2026 | 15,20 | 15,70 | 14,17 | 14,84 | 0,34% | 356.991,00 |
| 12.06.2026 | 14,06 | 16,52 | 14,01 | 14,79 | -2,70% | 609.018,00 |
| 11.06.2026 | 15,39 | 16,70 | 15,00 | 15,20 | 3,40% | 677.469,00 |
| 10.06.2026 | 14,50 | 15,23 | 14,21 | 14,70 | -0,37% | 337.028,00 |
| 09.06.2026 | 13,01 | 14,99 | 12,47 | 14,76 | 13,94% | 554.136,00 |
| 08.06.2026 | 12,45 | 13,16 | 12,00 | 12,95 | 10,49% | 516.975,00 |
| 05.06.2026 | 12,49 | 12,81 | 11,61 | 11,72 | -7,21% | 108.130,00 |
| 04.06.2026 | 13,03 | 13,30 | 12,60 | 12,63 | -2,77% | 37.750,00 |
| 03.06.2026 | 13,10 | 13,10 | 12,61 | 12,99 | -0,08% | 36.466,00 |
| 02.06.2026 | 13,00 | 13,30 | 12,91 | 13,00 | 0,62% | 65.031,00 |
| 01.06.2026 | 12,70 | 13,33 | 12,53 | 12,92 | 0,70% | 75.914,00 |
| 29.05.2026 | 12,68 | 13,38 | 12,50 | 12,83 | 0,94% | 130.249,00 |
| 28.05.2026 | 13,52 | 14,00 | 11,90 | 12,71 | -8,43% | 226.007,00 |
| 27.05.2026 | 14,30 | 14,34 | 13,06 | 13,88 | -0,29% | 123.181,00 |
| 26.05.2026 | 15,87 | 15,87 | 13,65 | 13,92 | -11,22% | 206.760,00 |
| 22.05.2026 | 15,53 | 15,70 | 14,50 | 15,68 | 7,62% | 261.259,00 |
| 21.05.2026 | 19,30 | 19,57 | 12,60 | 14,57 | 8,98% | 1.173.645,00 |
| 20.05.2026 | 13,63 | 14,50 | 12,96 | 13,37 | 1,52% | 90.455,00 |