1,792€
3,58%
Echtzeit-Aktienkurs PPI Public Property Invest AB
Bid:
Ask:
Aktienkurse zur PPI Public Property Invest AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 1,82 | 1,84 | 1,79 | 1,79 | -1,87% | - |
| 13.07.2026 | 1,77 | 1,86 | 1,77 | 1,82 | 1,22% | - |
| 10.07.2026 | 1,86 | 1,89 | 1,80 | 1,80 | -3,17% | - |
| 09.07.2026 | 1,80 | 1,93 | 1,79 | 1,86 | 1,86% | - |
| 08.07.2026 | 1,86 | 1,89 | 1,77 | 1,83 | -1,93% | - |
| 07.07.2026 | 1,78 | 1,91 | 1,76 | 1,86 | 4,78% | - |
| 06.07.2026 | 1,76 | 1,80 | 1,74 | 1,78 | 0,74% | - |
| 03.07.2026 | 1,77 | 1,84 | 1,73 | 1,76 | 3,95% | - |
| 02.07.2026 | 1,70 | 1,75 | 1,66 | 1,70 | -0,29% | - |
| 01.07.2026 | 1,68 | 1,73 | 1,66 | 1,70 | 1,43% | - |
| 30.06.2026 | 1,70 | 1,74 | 1,68 | 1,68 | -1,06% | - |
| 29.06.2026 | 1,74 | 1,74 | 1,68 | 1,70 | -1,57% | - |
| 26.06.2026 | 1,74 | 1,82 | 1,70 | 1,72 | 0,41% | - |
| 25.06.2026 | 1,77 | 1,77 | 1,71 | 1,72 | -2,56% | - |
| 24.06.2026 | 1,70 | 1,77 | 1,69 | 1,76 | 3,28% | - |
| 23.06.2026 | 1,68 | 1,77 | 1,67 | 1,71 | 0,18% | - |
| 22.06.2026 | 1,67 | 1,75 | 1,62 | 1,70 | 7,31% | - |
| 19.06.2026 | 1,66 | 1,76 | 1,59 | 1,59 | -0,13% | - |
| 18.06.2026 | 1,77 | 1,79 | 1,59 | 1,59 | -10,08% | - |
| 17.06.2026 | 1,80 | 1,83 | 1,74 | 1,77 | -1,45% | - |
| 16.06.2026 | 1,78 | 1,85 | 1,74 | 1,79 | 1,07% | - |
| 15.06.2026 | 1,88 | 1,88 | 1,74 | 1,77 | -3,54% | - |
| 12.06.2026 | 1,75 | 1,84 | 1,74 | 1,84 | 4,43% | - |
| 11.06.2026 | 1,78 | 1,79 | 1,71 | 1,76 | -0,56% | - |
| 10.06.2026 | 1,73 | 1,79 | 1,70 | 1,77 | 1,55% | - |
| 09.06.2026 | 1,80 | 1,81 | 1,70 | 1,74 | -2,68% | - |
| 08.06.2026 | 1,78 | 1,84 | 1,75 | 1,79 | -1,59% | - |
| 05.06.2026 | 1,86 | 1,90 | 1,80 | 1,82 | -3,29% | - |
| 04.06.2026 | 1,74 | 1,94 | 1,73 | 1,88 | 7,97% | - |
| 03.06.2026 | 1,80 | 1,82 | 1,73 | 1,74 | -3,01% | - |
| 02.06.2026 | 1,83 | 1,85 | 1,79 | 1,80 | -1,43% | - |
| 01.06.2026 | 1,89 | 1,89 | 1,81 | 1,82 | -3,03% | - |
| 29.05.2026 | 1,80 | 1,89 | 1,80 | 1,88 | 5,09% | - |
| 28.05.2026 | 1,71 | 1,79 | 1,71 | 1,79 | 2,35% | - |
| 27.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,11% | - |
| 26.05.2026 | 1,84 | 1,85 | 1,75 | 1,75 | -5,72% | - |
| 25.05.2026 | 1,80 | 1,87 | 1,80 | 1,85 | 4,40% | - |
| 22.05.2026 | 1,81 | 1,81 | 1,77 | 1,77 | -1,83% | - |