1,792€
-0,44%
Echtzeit-Aktienkurs PPI Public Property Invest AB
Bid:
Ask:
Aktienkurse zur PPI Public Property Invest AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 1,82 | 1,85 | 1,80 | 1,80 | -1,56% | - |
| 13.07.2026 | 1,77 | 1,85 | 1,77 | 1,83 | -0,16% | - |
| 10.07.2026 | 1,86 | 1,89 | 1,81 | 1,83 | -2,16% | - |
| 09.07.2026 | 1,80 | 1,93 | 1,79 | 1,87 | 4,55% | - |
| 08.07.2026 | 1,86 | 1,89 | 1,77 | 1,79 | -3,97% | - |
| 07.07.2026 | 1,77 | 1,90 | 1,76 | 1,86 | 4,45% | - |
| 06.07.2026 | 1,76 | 1,79 | 1,74 | 1,79 | 1,31% | - |
| 03.07.2026 | 1,78 | 1,84 | 1,73 | 1,76 | 2,23% | - |
| 02.07.2026 | 1,70 | 1,75 | 1,66 | 1,72 | 3,45% | - |
| 01.07.2026 | 1,67 | 1,72 | 1,65 | 1,67 | -0,69% | - |
| 30.06.2026 | 1,70 | 1,74 | 1,68 | 1,68 | -1,00% | - |
| 29.06.2026 | 1,74 | 1,74 | 1,68 | 1,69 | -1,34% | - |
| 26.06.2026 | 1,72 | 1,82 | 1,70 | 1,72 | -0,20% | - |
| 25.06.2026 | 1,77 | 1,77 | 1,72 | 1,72 | -1,99% | - |
| 24.06.2026 | 1,70 | 1,76 | 1,69 | 1,76 | 1,41% | - |
| 23.06.2026 | 1,68 | 1,74 | 1,67 | 1,73 | 1,64% | - |
| 22.06.2026 | 1,67 | 1,74 | 1,62 | 1,70 | 1,98% | - |
| 19.06.2026 | 1,66 | 1,76 | 1,66 | 1,67 | -3,27% | - |
| 18.06.2026 | 1,77 | 1,79 | 1,72 | 1,73 | -1,76% | - |
| 17.06.2026 | 1,80 | 1,83 | 1,76 | 1,76 | -2,33% | - |
| 16.06.2026 | 1,78 | 1,85 | 1,74 | 1,80 | 1,58% | - |
| 15.06.2026 | 1,88 | 1,88 | 1,76 | 1,77 | 0,20% | - |
| 12.06.2026 | 1,75 | 1,82 | 1,74 | 1,77 | 1,58% | - |
| 11.06.2026 | 1,78 | 1,79 | 1,71 | 1,74 | -1,78% | - |
| 10.06.2026 | 1,73 | 1,78 | 1,70 | 1,77 | -0,06% | - |
| 09.06.2026 | 1,79 | 1,81 | 1,70 | 1,77 | -0,37% | - |
| 08.06.2026 | 1,77 | 1,84 | 1,75 | 1,78 | -2,09% | - |
| 05.06.2026 | 1,86 | 1,90 | 1,80 | 1,82 | -4,04% | - |
| 04.06.2026 | 1,74 | 1,94 | 1,73 | 1,89 | 6,13% | - |
| 03.06.2026 | 1,80 | 1,82 | 1,78 | 1,79 | -1,57% | - |
| 02.06.2026 | 1,83 | 1,85 | 1,81 | 1,81 | -0,44% | - |
| 01.06.2026 | 1,88 | 1,88 | 1,81 | 1,82 | -3,14% | - |
| 29.05.2026 | 1,80 | 1,89 | 1,80 | 1,88 | 6,27% | - |
| 28.05.2026 | 1,71 | 1,77 | 1,71 | 1,77 | -1,97% | - |
| 26.05.2026 | 1,84 | 1,85 | 1,79 | 1,81 | -2,54% | - |
| 25.05.2026 | 1,80 | 1,87 | 1,80 | 1,85 | 4,52% | - |
| 22.05.2026 | 1,81 | 1,81 | 1,77 | 1,77 | -1,38% | - |