1,583€
2,13%
Echtzeit-Aktienkurs PPI PUBLIC PROPERTY I. AB
Bid:
Ask:
Aktienkurse zur PPI PUBLIC PROPERTY I. AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 1,51 | 1,58 | 1,51 | 1,57 | 1,35% | - |
| 23.10.2026 | 1,49 | 1,55 | 1,49 | 1,55 | 1,44% | - |
| 22.10.2026 | 1,48 | 1,53 | 1,48 | 1,53 | -1,80% | - |
| 21.10.2026 | 1,48 | 1,56 | 1,48 | 1,56 | 2,23% | - |
| 20.10.2026 | 1,44 | 1,52 | 1,44 | 1,52 | 1,60% | - |
| 19.10.2026 | 1,45 | 1,50 | 1,45 | 1,50 | -0,66% | - |
| 16.10.2026 | 1,43 | 1,51 | 1,43 | 1,51 | 1,82% | - |
| 15.10.2026 | 1,41 | 1,49 | 1,41 | 1,48 | 1,93% | - |
| 14.10.2026 | 1,41 | 1,48 | 1,41 | 1,45 | -0,41% | - |
| 13.10.2026 | 1,38 | 1,46 | 1,38 | 1,46 | 1,46% | - |
| 12.10.2026 | 1,41 | 1,48 | 1,41 | 1,44 | -2,11% | - |
| 09.10.2026 | 1,40 | 1,47 | 1,40 | 1,47 | 0,48% | - |
| 08.10.2026 | 1,37 | 1,46 | 1,37 | 1,46 | 1,67% | - |
| 07.10.2026 | 1,37 | 1,44 | 1,37 | 1,44 | 0,21% | - |
| 06.10.2026 | 1,35 | 1,44 | 1,35 | 1,44 | 1,77% | - |
| 05.10.2026 | 1,37 | 1,41 | 1,37 | 1,41 | -0,91% | - |
| 02.10.2026 | 1,36 | 1,42 | 1,36 | 1,42 | 0,21% | - |
| 01.10.2026 | 1,35 | 1,42 | 1,35 | 1,42 | 4,41% | - |
| 30.09.2026 | 1,37 | 1,43 | 1,36 | 1,36 | -5,36% | - |
| 29.09.2026 | 1,39 | 1,44 | 1,39 | 1,44 | -0,62% | - |
| 28.09.2026 | 1,49 | 1,53 | 1,45 | 1,45 | -7,72% | - |
| 25.09.2026 | 1,52 | 1,58 | 1,52 | 1,57 | -1,82% | - |
| 24.09.2026 | 1,54 | 1,61 | 1,54 | 1,60 | -0,06% | - |
| 23.09.2026 | 1,57 | 1,62 | 1,57 | 1,60 | -0,93% | - |
| 22.09.2026 | 1,59 | 1,62 | 1,59 | 1,61 | -2,95% | - |
| 21.09.2026 | 1,55 | 1,66 | 1,55 | 1,66 | 2,22% | - |
| 18.09.2026 | 1,58 | 1,63 | 1,58 | 1,63 | -1,10% | - |
| 17.09.2026 | 1,58 | 1,64 | 1,58 | 1,64 | -0,12% | - |
| 16.09.2026 | 1,57 | 1,65 | 1,57 | 1,65 | 0,61% | - |
| 15.09.2026 | 1,57 | 1,64 | 1,57 | 1,64 | -0,43% | - |
| 14.09.2026 | 1,60 | 1,67 | 1,60 | 1,64 | -2,38% | - |
| 11.09.2026 | 1,62 | 1,68 | 1,62 | 1,68 | -0,94% | - |
| 10.09.2026 | 1,63 | 1,71 | 1,63 | 1,70 | 0,00% | - |
| 09.09.2026 | 1,65 | 1,71 | 1,65 | 1,70 | -0,47% | - |
| 08.09.2026 | 1,61 | 1,71 | 1,61 | 1,71 | 1,25% | - |
| 07.09.2026 | 1,61 | 1,69 | 1,61 | 1,69 | 0,12% | - |
| 04.09.2026 | 1,64 | 1,70 | 1,64 | 1,68 | -1,35% | - |
| 03.09.2026 | 1,60 | 1,71 | 1,60 | 1,71 | 2,40% | - |
| 02.09.2026 | 1,61 | 1,68 | 1,61 | 1,67 | -1,83% | - |
| 01.09.2026 | 1,60 | 1,70 | 1,60 | 1,70 | 2,35% | - |
| 31.08.2026 | 1,58 | 1,67 | 1,58 | 1,66 | 0,30% | - |
| 28.08.2026 | 1,58 | 1,65 | 1,58 | 1,65 | 1,60% | - |
| 27.08.2026 | 1,56 | 1,63 | 1,56 | 1,63 | 0,00% | - |
| 26.08.2026 | 1,63 | 1,68 | 1,63 | 1,63 | -4,52% | - |
| 25.08.2026 | 1,63 | 1,70 | 1,63 | 1,70 | 0,59% | - |
| 24.08.2026 | 1,64 | 1,69 | 1,64 | 1,69 | -1,68% | - |
| 21.08.2026 | 1,62 | 1,72 | 1,62 | 1,72 | 2,56% | - |
| 20.08.2026 | 1,63 | 1,69 | 1,63 | 1,68 | -0,65% | - |
| 19.08.2026 | 1,61 | 1,69 | 1,61 | 1,69 | 1,14% | - |
| 18.08.2026 | 1,59 | 1,68 | 1,59 | 1,67 | 0,24% | - |
| 17.08.2026 | 1,62 | 1,67 | 1,62 | 1,67 | -1,18% | - |
| 14.08.2026 | 1,65 | 1,69 | 1,65 | 1,69 | -0,76% | - |
| 13.08.2026 | 1,60 | 1,70 | 1,60 | 1,70 | 1,80% | - |
| 12.08.2026 | 1,60 | 1,67 | 1,60 | 1,67 | 0,66% | - |
| 11.08.2026 | 1,60 | 1,68 | 1,60 | 1,66 | -0,84% | - |
| 10.08.2026 | 1,63 | 1,69 | 1,63 | 1,67 | -2,28% | - |
| 07.08.2026 | 1,64 | 1,71 | 1,64 | 1,71 | -0,12% | - |
| 06.08.2026 | 1,63 | 1,72 | 1,63 | 1,72 | 0,59% | - |
| 05.08.2026 | 1,64 | 1,71 | 1,64 | 1,71 | 0,00% | - |
| 04.08.2026 | 1,65 | 1,72 | 1,65 | 1,71 | -0,87% | - |
| 03.08.2026 | 1,66 | 1,72 | 1,66 | 1,72 | -0,81% | - |
| 31.07.2026 | 1,67 | 1,75 | 1,67 | 1,73 | -0,80% | - |
| 30.07.2026 | 1,63 | 1,75 | 1,63 | 1,75 | 2,16% | - |
| 29.07.2026 | 1,67 | 1,74 | 1,67 | 1,71 | -1,44% | - |
| 28.07.2026 | 1,70 | 1,78 | 1,70 | 1,74 | -2,09% | - |
| 27.07.2026 | 1,71 | 1,78 | 1,71 | 1,77 | 0,62% | - |
| 24.07.2026 | 1,67 | 1,76 | 1,67 | 1,76 | 1,50% | - |
| 23.07.2026 | 1,69 | 1,76 | 1,69 | 1,74 | -1,75% | - |
| 22.07.2026 | 1,66 | 1,77 | 1,66 | 1,77 | 1,09% | - |
| 21.07.2026 | 1,69 | 1,75 | 1,69 | 1,75 | -1,80% | - |
| 20.07.2026 | 1,71 | 1,80 | 1,71 | 1,78 | 0,62% | - |
| 17.07.2026 | 1,71 | 1,78 | 1,71 | 1,77 | -0,34% | - |
| 16.07.2026 | 1,74 | 1,78 | 1,74 | 1,78 | -2,10% | - |
| 15.07.2026 | 1,70 | 1,81 | 1,70 | 1,81 | 2,03% | - |
| 14.07.2026 | 1,73 | 1,78 | 1,73 | 1,78 | -1,28% | - |
| 13.07.2026 | 1,71 | 1,80 | 1,71 | 1,80 | -0,11% | - |
| 10.07.2026 | 1,77 | 1,83 | 1,77 | 1,80 | -1,64% | - |
| 09.07.2026 | 1,71 | 1,83 | 1,71 | 1,83 | 2,86% | - |
| 08.07.2026 | 1,77 | 1,82 | 1,77 | 1,78 | -3,36% | - |
| 07.07.2026 | 1,69 | 1,84 | 1,69 | 1,84 | 5,74% | - |
| 06.07.2026 | 1,67 | 1,74 | 1,67 | 1,74 | 0,58% | - |
| 03.07.2026 | 1,68 | 1,76 | 1,68 | 1,73 | -0,35% | - |
| 02.07.2026 | 1,62 | 1,74 | 1,62 | 1,74 | 4,82% | - |
| 01.07.2026 | 1,59 | 1,66 | 1,59 | 1,66 | -1,07% | - |
| 30.06.2026 | 1,61 | 1,68 | 1,61 | 1,68 | -0,42% | - |
| 29.06.2026 | 1,64 | 1,69 | 1,64 | 1,68 | 0,00% | - |
| 26.06.2026 | 1,65 | 1,70 | 1,65 | 1,68 | -0,53% | - |
| 25.06.2026 | 1,68 | 1,72 | 1,68 | 1,69 | -1,57% | - |
| 24.06.2026 | 1,62 | 1,72 | 1,62 | 1,72 | 1,65% | - |
| 23.06.2026 | 1,61 | 1,69 | 1,61 | 1,69 | 1,14% | - |
| 22.06.2026 | 1,59 | 1,70 | 1,59 | 1,67 | -1,30% | - |
| 19.06.2026 | 1,59 | 1,70 | 1,59 | 1,70 | -1,34% | - |
| 18.06.2026 | 1,68 | 1,73 | 1,68 | 1,72 | -1,43% | - |
| 17.06.2026 | 1,71 | 1,75 | 1,71 | 1,74 | -0,97% | - |
| 16.06.2026 | 1,69 | 1,76 | 1,69 | 1,76 | 0,28% | - |
| 15.06.2026 | 1,75 | 1,79 | 1,75 | 1,76 | -0,40% | - |
| 12.06.2026 | 1,66 | 1,76 | 1,66 | 1,76 | 2,68% | - |
| 11.06.2026 | 1,68 | 1,72 | 1,68 | 1,72 | 0,23% | - |
| 10.06.2026 | 1,65 | 1,72 | 1,65 | 1,71 | -1,27% | - |
| 09.06.2026 | 1,70 | 1,76 | 1,70 | 1,73 | -1,92% | - |