1,790€
-0,58%
Echtzeit-Aktienkurs PPI Public Property Invest AB
Bid:
Ask:
Aktienkurse zur PPI Public Property Invest AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 1,73 | 1,78 | 1,73 | 1,78 | -1,28% | - |
| 13.07.2026 | 1,71 | 1,80 | 1,71 | 1,80 | -0,11% | - |
| 10.07.2026 | 1,77 | 1,83 | 1,77 | 1,80 | -1,64% | - |
| 09.07.2026 | 1,71 | 1,83 | 1,71 | 1,83 | 2,86% | - |
| 08.07.2026 | 1,77 | 1,82 | 1,77 | 1,78 | -3,36% | - |
| 07.07.2026 | 1,69 | 1,84 | 1,69 | 1,84 | 5,74% | - |
| 06.07.2026 | 1,67 | 1,74 | 1,67 | 1,74 | 0,58% | - |
| 03.07.2026 | 1,68 | 1,76 | 1,68 | 1,73 | -0,35% | - |
| 02.07.2026 | 1,62 | 1,74 | 1,62 | 1,74 | 4,82% | - |
| 01.07.2026 | 1,59 | 1,66 | 1,59 | 1,66 | -1,07% | - |
| 30.06.2026 | 1,61 | 1,68 | 1,61 | 1,68 | -0,42% | - |
| 29.06.2026 | 1,64 | 1,69 | 1,64 | 1,68 | 0,00% | - |
| 26.06.2026 | 1,65 | 1,70 | 1,65 | 1,68 | -0,53% | - |
| 25.06.2026 | 1,68 | 1,72 | 1,68 | 1,69 | -1,57% | - |
| 24.06.2026 | 1,62 | 1,72 | 1,62 | 1,72 | 1,65% | - |
| 23.06.2026 | 1,61 | 1,69 | 1,61 | 1,69 | 1,14% | - |
| 22.06.2026 | 1,59 | 1,70 | 1,59 | 1,67 | -1,30% | - |
| 19.06.2026 | 1,59 | 1,70 | 1,59 | 1,70 | -1,34% | - |
| 18.06.2026 | 1,68 | 1,73 | 1,68 | 1,72 | -1,43% | - |
| 17.06.2026 | 1,71 | 1,75 | 1,71 | 1,74 | -0,97% | - |
| 16.06.2026 | 1,69 | 1,76 | 1,69 | 1,76 | 0,28% | - |
| 15.06.2026 | 1,75 | 1,79 | 1,75 | 1,76 | -0,40% | - |
| 12.06.2026 | 1,66 | 1,76 | 1,66 | 1,76 | 2,68% | - |
| 11.06.2026 | 1,68 | 1,72 | 1,68 | 1,72 | 0,23% | - |
| 10.06.2026 | 1,65 | 1,72 | 1,65 | 1,71 | -1,27% | - |
| 09.06.2026 | 1,70 | 1,76 | 1,70 | 1,73 | -1,92% | - |
| 08.06.2026 | 1,71 | 1,77 | 1,71 | 1,77 | -1,23% | - |
| 05.06.2026 | 1,78 | 1,82 | 1,78 | 1,79 | -3,61% | - |
| 04.06.2026 | 1,66 | 1,86 | 1,66 | 1,86 | 6,05% | - |
| 03.06.2026 | 1,71 | 1,76 | 1,71 | 1,75 | -1,63% | - |
| 02.06.2026 | 1,73 | 1,81 | 1,73 | 1,78 | -3,47% | - |
| 01.06.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 2,90% | - |
| 29.05.2026 | 1,70 | 1,79 | 1,70 | 1,79 | 3,94% | - |
| 28.05.2026 | 1,64 | 1,73 | 1,64 | 1,72 | -0,17% | - |
| 27.05.2026 | 1,66 | 1,73 | 1,66 | 1,73 | -1,65% | - |
| 26.05.2026 | 1,76 | 1,80 | 1,76 | 1,76 | 2,99% | - |
| 25.05.2026 | 1,70 | 1,71 | 1,70 | 1,71 | -2,46% | - |
| 22.05.2026 | 1,71 | 1,75 | 1,71 | 1,75 | -1,91% | - |