2,210$
-2,21%
Echtzeit-Aktienkurs Conexeu Sciences Inc.
Bid:
Ask:
Aktienkurse zur Conexeu Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,22 | 2,39 | 1,93 | 2,18 | -3,54% | 149.216,00 |
| 11.11.2026 | 2,26 | 2,45 | 2,22 | 2,26 | 1,80% | 240.429,00 |
| 10.11.2026 | 2,29 | 2,30 | 2,01 | 2,22 | -4,72% | 207.170,00 |
| 09.11.2026 | 2,29 | 2,40 | 2,19 | 2,33 | 3,10% | 220.374,00 |
| 06.11.2026 | 2,11 | 2,34 | 2,10 | 2,26 | 6,60% | 133.177,00 |
| 05.11.2026 | 2,19 | 2,30 | 2,07 | 2,12 | -4,50% | 214.667,00 |
| 04.11.2026 | 2,40 | 2,40 | 2,12 | 2,22 | -6,72% | 202.424,00 |
| 03.11.2026 | 2,38 | 2,45 | 2,23 | 2,38 | -0,83% | 231.040,00 |
| 02.11.2026 | 2,70 | 2,75 | 2,26 | 2,40 | -5,51% | 340.045,00 |
| 30.10.2026 | 2,85 | 2,85 | 2,43 | 2,54 | -10,25% | 518.841,00 |
| 29.10.2026 | 2,94 | 3,07 | 2,79 | 2,83 | -1,74% | 413.935,00 |
| 28.10.2026 | 2,92 | 3,00 | 2,78 | 2,88 | -2,37% | 340.884,00 |
| 27.10.2026 | 2,96 | 3,00 | 2,83 | 2,95 | 0,34% | 224.060,00 |
| 26.10.2026 | 3,13 | 3,15 | 2,90 | 2,94 | -5,16% | 300.048,00 |
| 23.10.2026 | 3,22 | 3,30 | 3,08 | 3,10 | -6,06% | 167.705,00 |
| 22.10.2026 | 3,28 | 3,45 | 3,06 | 3,30 | -0,90% | 207.684,00 |
| 21.10.2026 | 3,06 | 3,59 | 3,00 | 3,33 | 11,37% | 417.807,00 |
| 20.10.2026 | 3,33 | 3,60 | 2,95 | 2,99 | -9,12% | 597.247,00 |
| 19.10.2026 | 3,27 | 3,35 | 3,05 | 3,29 | 7,52% | 390.336,00 |
| 16.10.2026 | 3,96 | 4,00 | 3,05 | 3,06 | -22,53% | 664.467,00 |
| 15.10.2026 | 3,66 | 4,05 | 3,40 | 3,95 | 8,37% | 600.666,00 |
| 14.10.2026 | 3,44 | 4,36 | 3,42 | 3,65 | 10,12% | 1.149.374,00 |
| 13.10.2026 | 3,78 | 3,97 | 3,30 | 3,31 | -12,20% | 287.439,00 |
| 12.10.2026 | 4,10 | 4,10 | 3,65 | 3,77 | -3,08% | 363.122,00 |
| 09.10.2026 | 3,50 | 4,22 | 3,47 | 3,89 | 12,75% | 427.986,00 |
| 08.10.2026 | 3,64 | 3,68 | 3,30 | 3,45 | -5,22% | 244.420,00 |
| 07.10.2026 | 3,68 | 3,75 | 3,47 | 3,64 | -0,55% | 239.793,00 |
| 06.10.2026 | 3,33 | 3,74 | 3,15 | 3,66 | 17,31% | 334.319,00 |
| 05.10.2026 | 3,07 | 3,24 | 3,05 | 3,12 | 0,65% | 171.269,00 |
| 02.10.2026 | 3,33 | 3,41 | 3,10 | 3,10 | -6,63% | 115.772,00 |
| 01.10.2026 | 3,51 | 3,60 | 3,32 | 3,32 | -7,00% | 95.785,00 |
| 30.09.2026 | 3,68 | 3,74 | 3,45 | 3,57 | -3,77% | 194.910,00 |
| 29.09.2026 | 3,74 | 3,84 | 3,60 | 3,71 | -1,59% | 241.574,00 |
| 28.09.2026 | 3,89 | 3,90 | 3,69 | 3,77 | -3,08% | 179.571,00 |
| 25.09.2026 | 4,03 | 4,11 | 3,82 | 3,89 | -1,77% | 111.202,00 |
| 24.09.2026 | 4,09 | 4,22 | 3,82 | 3,96 | -5,94% | 163.668,00 |
| 23.09.2026 | 4,37 | 4,50 | 3,86 | 4,21 | -4,32% | 235.356,00 |
| 22.09.2026 | 4,81 | 4,87 | 4,40 | 4,40 | -7,37% | 158.301,00 |
| 21.09.2026 | 5,02 | 5,02 | 4,62 | 4,75 | -4,23% | 138.302,00 |
| 18.09.2026 | 5,36 | 5,46 | 4,95 | 4,96 | -6,42% | 608.442,00 |
| 17.09.2026 | 4,70 | 5,47 | 4,70 | 5,30 | 14,72% | 242.432,00 |
| 16.09.2026 | 4,42 | 4,70 | 4,42 | 4,62 | 3,82% | 114.687,00 |
| 15.09.2026 | 5,00 | 5,00 | 4,36 | 4,45 | -11,00% | 124.826,00 |
| 14.09.2026 | 4,50 | 5,11 | 4,46 | 5,00 | 12,11% | 191.694,00 |
| 11.09.2026 | 4,30 | 4,54 | 4,30 | 4,46 | 4,94% | 114.214,00 |
| 10.09.2026 | 4,50 | 4,50 | 4,19 | 4,25 | -4,71% | 166.831,00 |
| 09.09.2026 | 4,69 | 4,82 | 4,43 | 4,46 | -4,70% | 191.680,00 |
| 08.09.2026 | 4,95 | 4,99 | 4,65 | 4,68 | -5,84% | 276.095,00 |
| 04.09.2026 | 5,26 | 5,58 | 4,85 | 4,97 | -5,69% | 249.514,00 |
| 03.09.2026 | 5,45 | 5,79 | 5,20 | 5,27 | -5,22% | 305.015,00 |
| 02.09.2026 | 5,79 | 6,10 | 5,38 | 5,56 | -5,28% | 225.380,00 |
| 01.09.2026 | 7,25 | 7,25 | 5,86 | 5,87 | -18,19% | 353.928,00 |
| 31.08.2026 | 7,31 | 7,37 | 6,87 | 7,18 | 1,49% | 190.250,00 |
| 28.08.2026 | 7,00 | 7,10 | 6,73 | 7,07 | 0,43% | 176.907,00 |
| 27.08.2026 | 7,03 | 7,51 | 6,94 | 7,04 | 0,93% | 228.949,00 |
| 26.08.2026 | 7,50 | 7,50 | 6,94 | 6,98 | -7,62% | 291.693,00 |
| 25.08.2026 | 7,90 | 8,15 | 7,40 | 7,55 | -3,33% | 321.214,00 |
| 24.08.2026 | 8,77 | 9,19 | 7,70 | 7,81 | -12,15% | 411.023,00 |
| 21.08.2026 | 9,42 | 10,29 | 8,65 | 8,89 | -5,73% | 403.662,00 |
| 20.08.2026 | 8,98 | 9,80 | 8,93 | 9,43 | 5,25% | 261.142,00 |
| 19.08.2026 | 10,18 | 10,35 | 8,01 | 8,96 | -10,31% | 399.401,00 |
| 18.08.2026 | 10,11 | 10,37 | 9,44 | 9,99 | 2,15% | 403.879,00 |
| 17.08.2026 | 9,98 | 10,46 | 9,08 | 9,78 | 9,89% | 475.015,00 |
| 14.08.2026 | 8,16 | 9,35 | 8,00 | 8,90 | 11,67% | 245.299,00 |
| 13.08.2026 | 7,43 | 8,30 | 7,35 | 7,97 | 9,03% | 179.782,00 |
| 12.08.2026 | 7,30 | 7,60 | 6,85 | 7,31 | -1,75% | 140.530,00 |
| 11.08.2026 | 7,31 | 7,50 | 7,06 | 7,44 | 2,34% | 104.840,00 |
| 10.08.2026 | 8,07 | 8,20 | 7,07 | 7,27 | -9,91% | 176.153,00 |
| 07.08.2026 | 8,54 | 8,85 | 7,90 | 8,07 | -4,72% | 118.862,00 |
| 06.08.2026 | 9,06 | 9,80 | 8,20 | 8,47 | -5,78% | 190.855,00 |
| 05.08.2026 | 9,10 | 10,35 | 8,75 | 8,99 | -0,99% | 167.500,00 |
| 04.08.2026 | 7,62 | 9,55 | 7,40 | 9,08 | 17,01% | 156.617,00 |
| 03.08.2026 | 8,77 | 9,00 | 7,60 | 7,76 | -6,62% | 131.853,00 |
| 31.07.2026 | 8,89 | 8,99 | 8,26 | 8,31 | -5,89% | 165.791,00 |
| 30.07.2026 | 8,20 | 8,95 | 7,76 | 8,83 | 11,91% | 161.373,00 |
| 29.07.2026 | 7,76 | 8,67 | 7,75 | 7,89 | 1,28% | 122.493,00 |
| 28.07.2026 | 7,58 | 7,79 | 7,10 | 7,79 | 1,43% | 79.797,00 |
| 27.07.2026 | 8,60 | 8,73 | 7,30 | 7,68 | -10,39% | 140.754,00 |
| 24.07.2026 | 9,15 | 9,15 | 8,50 | 8,57 | -6,34% | 61.902,00 |
| 23.07.2026 | 9,17 | 9,47 | 8,85 | 9,15 | -2,03% | 72.391,00 |
| 22.07.2026 | 9,67 | 10,00 | 9,10 | 9,34 | -3,21% | 107.259,00 |
| 21.07.2026 | 8,80 | 10,19 | 8,57 | 9,65 | 8,67% | 116.198,00 |
| 20.07.2026 | 10,08 | 10,10 | 8,87 | 8,88 | -9,66% | 161.313,00 |
| 17.07.2026 | 10,29 | 10,29 | 9,45 | 9,83 | -6,47% | 107.589,00 |
| 16.07.2026 | 11,35 | 11,35 | 9,89 | 10,51 | -5,99% | 124.729,00 |
| 15.07.2026 | 9,80 | 13,66 | 9,75 | 11,18 | 17,68% | 362.686,00 |
| 14.07.2026 | 11,14 | 11,14 | 9,50 | 9,50 | -8,12% | 151.614,00 |
| 13.07.2026 | 10,67 | 11,58 | 10,13 | 10,34 | 1,37% | 273.291,00 |
| 10.07.2026 | 10,14 | 10,74 | 9,70 | 10,20 | 2,93% | 45.789,00 |
| 09.07.2026 | 10,21 | 10,35 | 9,70 | 9,91 | -3,22% | 85.017,00 |
| 08.07.2026 | 9,33 | 10,55 | 8,14 | 10,24 | 7,90% | 158.120,00 |
| 07.07.2026 | 11,11 | 11,51 | 9,25 | 9,49 | -12,13% | 336.029,00 |
| 06.07.2026 | 10,87 | 11,20 | 10,60 | 10,80 | -0,55% | 41.086,00 |
| 02.07.2026 | 10,87 | 11,32 | 10,55 | 10,86 | 5,85% | 70.211,00 |
| 01.07.2026 | 10,90 | 10,90 | 9,97 | 10,26 | -6,04% | 56.236,00 |
| 30.06.2026 | 10,39 | 10,99 | 10,23 | 10,92 | 6,64% | 31.822,00 |
| 29.06.2026 | 11,10 | 11,40 | 10,18 | 10,24 | -6,57% | 43.570,00 |
| 26.06.2026 | 10,22 | 11,25 | 10,11 | 10,96 | 7,24% | 36.759,00 |
| 25.06.2026 | 10,61 | 10,97 | 9,79 | 10,22 | -4,40% | 58.616,00 |
| 24.06.2026 | 11,57 | 11,70 | 10,35 | 10,69 | 1,33% | 45.696,00 |