4,500$
-3,85%
Echtzeit-Aktienkurs Conexeu Sciences Inc.
Bid:
Ask:
Aktienkurse zur Conexeu Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 4,71 | 4,80 | 4,49 | 4,49 | -4,06% | 22.154,00 |
| 08.09.2026 | 4,95 | 4,99 | 4,65 | 4,68 | -5,84% | 276.095,00 |
| 04.09.2026 | 5,26 | 5,58 | 4,85 | 4,97 | -5,69% | 249.514,00 |
| 03.09.2026 | 5,45 | 5,79 | 5,20 | 5,27 | -5,22% | 305.015,00 |
| 02.09.2026 | 5,79 | 6,10 | 5,38 | 5,56 | -5,28% | 225.380,00 |
| 01.09.2026 | 7,25 | 7,25 | 5,86 | 5,87 | -18,19% | 353.928,00 |
| 31.08.2026 | 7,31 | 7,37 | 6,87 | 7,18 | 1,49% | 190.250,00 |
| 28.08.2026 | 7,00 | 7,10 | 6,73 | 7,07 | 0,43% | 176.907,00 |
| 27.08.2026 | 7,03 | 7,51 | 6,94 | 7,04 | 0,93% | 228.949,00 |
| 26.08.2026 | 7,50 | 7,50 | 6,94 | 6,98 | -7,62% | 291.693,00 |
| 25.08.2026 | 7,90 | 8,15 | 7,40 | 7,55 | -3,33% | 321.214,00 |
| 24.08.2026 | 8,77 | 9,19 | 7,70 | 7,81 | -12,15% | 411.023,00 |
| 21.08.2026 | 9,42 | 10,29 | 8,65 | 8,89 | -5,73% | 403.662,00 |
| 20.08.2026 | 8,98 | 9,80 | 8,93 | 9,43 | 5,25% | 261.142,00 |
| 19.08.2026 | 10,18 | 10,35 | 8,01 | 8,96 | -10,31% | 399.401,00 |
| 18.08.2026 | 10,11 | 10,37 | 9,44 | 9,99 | 2,15% | 403.879,00 |
| 17.08.2026 | 9,98 | 10,46 | 9,08 | 9,78 | 9,89% | 475.015,00 |
| 14.08.2026 | 8,16 | 9,35 | 8,00 | 8,90 | 11,67% | 245.299,00 |
| 13.08.2026 | 7,43 | 8,30 | 7,35 | 7,97 | 9,03% | 179.782,00 |
| 12.08.2026 | 7,30 | 7,60 | 6,85 | 7,31 | -1,75% | 140.530,00 |
| 11.08.2026 | 7,31 | 7,50 | 7,06 | 7,44 | 2,34% | 104.840,00 |
| 10.08.2026 | 8,07 | 8,20 | 7,07 | 7,27 | -9,91% | 176.153,00 |
| 07.08.2026 | 8,54 | 8,85 | 7,90 | 8,07 | -4,72% | 118.862,00 |
| 06.08.2026 | 9,06 | 9,80 | 8,20 | 8,47 | -5,78% | 190.855,00 |
| 05.08.2026 | 9,10 | 10,35 | 8,75 | 8,99 | -0,99% | 167.500,00 |
| 04.08.2026 | 7,62 | 9,55 | 7,40 | 9,08 | 17,01% | 156.617,00 |
| 03.08.2026 | 8,77 | 9,00 | 7,60 | 7,76 | -6,62% | 131.853,00 |
| 31.07.2026 | 8,89 | 8,99 | 8,26 | 8,31 | -5,89% | 165.791,00 |
| 30.07.2026 | 8,20 | 8,95 | 7,76 | 8,83 | 11,91% | 161.373,00 |
| 29.07.2026 | 7,76 | 8,67 | 7,75 | 7,89 | 1,28% | 122.493,00 |
| 28.07.2026 | 7,58 | 7,79 | 7,10 | 7,79 | 1,43% | 79.797,00 |
| 27.07.2026 | 8,60 | 8,73 | 7,30 | 7,68 | -10,39% | 140.754,00 |
| 24.07.2026 | 9,15 | 9,15 | 8,50 | 8,57 | -6,34% | 61.902,00 |
| 23.07.2026 | 9,17 | 9,47 | 8,85 | 9,15 | -2,03% | 72.391,00 |
| 22.07.2026 | 9,67 | 10,00 | 9,10 | 9,34 | -3,21% | 107.259,00 |
| 21.07.2026 | 8,80 | 10,19 | 8,57 | 9,65 | 8,67% | 116.198,00 |
| 20.07.2026 | 10,08 | 10,10 | 8,87 | 8,88 | -9,66% | 161.313,00 |
| 17.07.2026 | 10,29 | 10,29 | 9,45 | 9,83 | -6,47% | 107.589,00 |
| 16.07.2026 | 11,35 | 11,35 | 9,89 | 10,51 | -5,99% | 124.729,00 |
| 15.07.2026 | 9,80 | 13,66 | 9,75 | 11,18 | 17,68% | 362.686,00 |
| 14.07.2026 | 11,14 | 11,14 | 9,50 | 9,50 | -8,12% | 151.614,00 |
| 13.07.2026 | 10,67 | 11,58 | 10,13 | 10,34 | 1,37% | 273.291,00 |
| 10.07.2026 | 10,14 | 10,74 | 9,70 | 10,20 | 2,93% | 45.789,00 |
| 09.07.2026 | 10,21 | 10,35 | 9,70 | 9,91 | -3,22% | 85.017,00 |
| 08.07.2026 | 9,33 | 10,55 | 8,14 | 10,24 | 7,90% | 158.120,00 |
| 07.07.2026 | 11,11 | 11,51 | 9,25 | 9,49 | -12,13% | 336.029,00 |
| 06.07.2026 | 10,87 | 11,20 | 10,60 | 10,80 | -0,55% | 41.086,00 |
| 02.07.2026 | 10,87 | 11,32 | 10,55 | 10,86 | 5,85% | 70.211,00 |
| 01.07.2026 | 10,90 | 10,90 | 9,97 | 10,26 | -6,04% | 56.236,00 |
| 30.06.2026 | 10,39 | 10,99 | 10,23 | 10,92 | 6,64% | 31.822,00 |
| 29.06.2026 | 11,10 | 11,40 | 10,18 | 10,24 | -6,57% | 43.570,00 |
| 26.06.2026 | 10,22 | 11,25 | 10,11 | 10,96 | 7,24% | 36.759,00 |
| 25.06.2026 | 10,61 | 10,97 | 9,79 | 10,22 | -4,40% | 58.616,00 |
| 24.06.2026 | 11,57 | 11,70 | 10,35 | 10,69 | 1,33% | 45.696,00 |
| 23.06.2026 | 12,11 | 12,36 | 10,35 | 10,55 | -13,38% | 51.555,00 |
| 22.06.2026 | 13,64 | 13,64 | 11,65 | 12,18 | -8,28% | 72.037,00 |
| 18.06.2026 | 13,21 | 13,50 | 12,06 | 13,28 | 2,00% | 36.289,00 |
| 17.06.2026 | 12,54 | 13,37 | 11,81 | 13,02 | 3,99% | 61.378,00 |
| 16.06.2026 | 9,98 | 13,83 | 9,60 | 12,52 | 27,49% | 123.584,00 |
| 15.06.2026 | 11,05 | 11,50 | 9,66 | 9,82 | -13,02% | 91.566,00 |
| 12.06.2026 | 12,08 | 12,08 | 11,00 | 11,29 | -6,92% | 58.741,00 |
| 11.06.2026 | 12,79 | 13,50 | 11,93 | 12,13 | -6,84% | 78.469,00 |
| 10.06.2026 | 13,53 | 13,89 | 12,41 | 13,02 | -6,60% | 56.821,00 |
| 09.06.2026 | 16,72 | 16,72 | 13,30 | 13,94 | -8,71% | 84.178,00 |
| 08.06.2026 | 16,50 | 16,89 | 14,94 | 15,27 | 0,16% | 90.294,00 |
| 05.06.2026 | 15,90 | 15,90 | 14,13 | 15,25 | -4,72% | 35.530,00 |
| 04.06.2026 | 17,50 | 17,50 | 15,25 | 16,00 | -5,04% | 76.995,00 |
| 03.06.2026 | 16,70 | 18,79 | 15,82 | 16,85 | 0,06% | 154.686,00 |
| 02.06.2026 | 16,50 | 16,84 | 14,00 | 16,84 | 19,26% | 288.941,00 |
| 01.06.2026 | 13,50 | 15,00 | 12,70 | 14,12 | 20,43% | 285.407,00 |
| 29.05.2026 | 11,53 | 11,88 | 10,87 | 11,73 | 1,25% | 30.805,00 |
| 28.05.2026 | 13,90 | 13,90 | 11,18 | 11,58 | -15,01% | 46.676,00 |
| 27.05.2026 | 13,85 | 14,22 | 12,50 | 13,63 | -1,05% | 42.403,00 |
| 26.05.2026 | 14,70 | 15,64 | 13,00 | 13,77 | -4,38% | 45.873,00 |
| 22.05.2026 | 13,21 | 14,68 | 12,72 | 14,40 | 10,18% | 32.126,00 |