24,080€
3,93%
Echtzeit-Aktienkurs Mitsui Sumitomo Ins. Grp Inc.
Bid:
Ask:
Aktienkurse zur Mitsui Sumitomo Ins. Grp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 24,08 | 24,27 | 24,00 | 24,08 | 2,53% | - |
| 02.07.2026 | 23,78 | 24,13 | 23,36 | 23,49 | 1,08% | - |
| 01.07.2026 | 23,10 | 23,41 | 22,95 | 23,24 | 0,48% | - |
| 30.06.2026 | 23,07 | 23,18 | 22,84 | 23,13 | -0,73% | - |
| 29.06.2026 | 23,05 | 23,30 | 22,90 | 23,30 | 0,82% | - |
| 26.06.2026 | 22,99 | 23,31 | 22,93 | 23,11 | 0,68% | - |
| 25.06.2026 | 23,10 | 23,36 | 22,85 | 22,95 | -4,81% | 2.025,00 |
| 24.06.2026 | 24,38 | 24,66 | 24,11 | 24,11 | -5,17% | - |
| 23.06.2026 | 24,99 | 25,55 | 24,62 | 25,43 | 1,40% | - |
| 22.06.2026 | 25,05 | 25,21 | 24,70 | 25,08 | 2,85% | - |
| 19.06.2026 | 24,66 | 24,89 | 24,38 | 24,38 | -2,07% | - |
| 18.06.2026 | 24,65 | 25,02 | 24,65 | 24,90 | 0,38% | 1.140,00 |
| 17.06.2026 | 24,51 | 25,22 | 24,12 | 24,80 | -0,50% | - |
| 16.06.2026 | 24,70 | 25,20 | 24,70 | 24,93 | -0,60% | - |
| 15.06.2026 | 25,09 | 25,34 | 24,88 | 25,08 | -0,18% | - |
| 12.06.2026 | 24,89 | 25,17 | 24,66 | 25,12 | -0,36% | - |
| 11.06.2026 | 24,51 | 25,35 | 24,48 | 25,21 | 1,53% | 17.200,00 |
| 10.06.2026 | 24,75 | 25,00 | 24,55 | 24,83 | 2,41% | 500,00 |
| 09.06.2026 | 24,44 | 24,61 | 23,59 | 24,25 | -0,10% | - |
| 08.06.2026 | 23,67 | 24,41 | 23,66 | 24,27 | 7,37% | - |
| 05.06.2026 | 23,19 | 23,38 | 22,50 | 22,61 | -1,40% | - |
| 04.06.2026 | 22,99 | 23,05 | 22,67 | 22,93 | -2,61% | - |
| 03.06.2026 | 23,23 | 23,56 | 23,06 | 23,54 | 2,79% | - |
| 02.06.2026 | 23,09 | 23,10 | 22,88 | 22,90 | -1,27% | - |
| 01.06.2026 | 23,15 | 23,30 | 22,78 | 23,20 | 0,63% | - |
| 29.05.2026 | 23,28 | 23,44 | 22,89 | 23,05 | 0,26% | - |
| 28.05.2026 | 22,92 | 23,00 | 22,82 | 22,99 | -0,93% | - |
| 27.05.2026 | 23,12 | 23,30 | 23,06 | 23,21 | 1,09% | - |
| 26.05.2026 | 22,72 | 22,97 | 22,62 | 22,96 | 0,79% | - |