1,584€
0,41%
Echtzeit-Aktienkurs PPI PUBLIC PROPERTY I. AB
Bid:
Ask:
Aktienkurse zur PPI PUBLIC PROPERTY I. AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 1,59 | 1,62 | 1,57 | 1,58 | 0,38% | - |
| 23.10.2026 | 1,57 | 1,59 | 1,57 | 1,58 | 1,41% | - |
| 22.10.2026 | 1,56 | 1,59 | 1,55 | 1,56 | -0,42% | - |
| 21.10.2026 | 1,55 | 1,59 | 1,55 | 1,56 | 0,35% | - |
| 20.10.2026 | 1,52 | 1,56 | 1,49 | 1,56 | 2,37% | - |
| 19.10.2026 | 1,53 | 1,55 | 1,52 | 1,52 | -0,33% | - |
| 16.10.2026 | 1,50 | 1,54 | 1,49 | 1,53 | 1,63% | - |
| 15.10.2026 | 1,48 | 1,52 | 1,48 | 1,50 | 1,32% | - |
| 14.10.2026 | 1,48 | 1,51 | 1,47 | 1,48 | 0,41% | - |
| 13.10.2026 | 1,45 | 1,49 | 1,45 | 1,48 | 0,82% | - |
| 12.10.2026 | 1,48 | 1,52 | 1,46 | 1,46 | -1,25% | - |
| 09.10.2026 | 1,47 | 1,51 | 1,47 | 1,48 | 0,27% | - |
| 08.10.2026 | 1,45 | 1,49 | 1,44 | 1,48 | 1,72% | - |
| 07.10.2026 | 1,44 | 1,47 | 1,44 | 1,45 | 0,38% | - |
| 06.10.2026 | 1,42 | 1,47 | 1,42 | 1,45 | 1,69% | - |
| 05.10.2026 | 1,44 | 1,47 | 1,42 | 1,42 | -1,66% | - |
| 02.10.2026 | 1,43 | 1,46 | 1,43 | 1,45 | 1,86% | - |
| 01.10.2026 | 1,42 | 1,45 | 1,41 | 1,42 | -0,28% | - |
| 30.09.2026 | 1,45 | 1,46 | 1,40 | 1,43 | -2,06% | - |
| 29.09.2026 | 1,46 | 1,47 | 1,44 | 1,46 | -0,92% | - |
| 28.09.2026 | 1,57 | 1,60 | 1,46 | 1,47 | -6,88% | - |
| 25.09.2026 | 1,61 | 1,63 | 1,57 | 1,58 | -1,90% | - |
| 24.09.2026 | 1,62 | 1,64 | 1,61 | 1,61 | -0,99% | - |
| 23.09.2026 | 1,65 | 1,69 | 1,62 | 1,62 | -1,43% | - |
| 22.09.2026 | 1,68 | 1,69 | 1,64 | 1,65 | -1,79% | - |
| 21.09.2026 | 1,63 | 1,70 | 1,63 | 1,68 | 2,79% | - |
| 18.09.2026 | 1,66 | 1,69 | 1,62 | 1,63 | -1,69% | - |
| 17.09.2026 | 1,67 | 1,68 | 1,66 | 1,66 | -0,60% | - |
| 16.09.2026 | 1,65 | 1,68 | 1,64 | 1,67 | 1,03% | - |
| 15.09.2026 | 1,65 | 1,67 | 1,65 | 1,65 | -0,12% | - |
| 14.09.2026 | 1,68 | 1,72 | 1,65 | 1,65 | -2,45% | - |
| 11.09.2026 | 1,71 | 1,75 | 1,69 | 1,70 | -1,65% | - |
| 10.09.2026 | 1,71 | 1,76 | 1,71 | 1,72 | 0,15% | - |
| 09.09.2026 | 1,73 | 1,75 | 1,71 | 1,72 | -0,69% | - |
| 08.09.2026 | 1,70 | 1,75 | 1,70 | 1,73 | 1,76% | - |
| 07.09.2026 | 1,69 | 1,72 | 1,68 | 1,70 | 0,24% | - |
| 04.09.2026 | 1,73 | 1,75 | 1,69 | 1,70 | -1,56% | - |
| 03.09.2026 | 1,69 | 1,74 | 1,68 | 1,73 | 2,68% | - |
| 02.09.2026 | 1,69 | 1,72 | 1,67 | 1,68 | -1,15% | - |
| 01.09.2026 | 1,69 | 1,73 | 1,68 | 1,70 | 0,62% | - |
| 31.08.2026 | 1,67 | 1,72 | 1,67 | 1,69 | 1,50% | - |
| 28.08.2026 | 1,66 | 1,69 | 1,65 | 1,67 | 1,03% | - |
| 27.08.2026 | 1,64 | 1,70 | 1,64 | 1,65 | 0,09% | - |
| 26.08.2026 | 1,71 | 1,74 | 1,64 | 1,65 | -4,16% | - |
| 25.08.2026 | 1,72 | 1,74 | 1,71 | 1,72 | 0,00% | - |
| 24.08.2026 | 1,73 | 1,75 | 1,70 | 1,72 | -0,95% | - |
| 21.08.2026 | 1,70 | 1,75 | 1,70 | 1,74 | 2,15% | - |
| 20.08.2026 | 1,71 | 1,73 | 1,69 | 1,70 | -0,76% | - |
| 19.08.2026 | 1,69 | 1,73 | 1,69 | 1,71 | 0,03% | - |
| 18.08.2026 | 1,68 | 1,71 | 1,68 | 1,71 | 1,45% | - |
| 17.08.2026 | 1,71 | 1,73 | 1,68 | 1,69 | -0,71% | - |
| 14.08.2026 | 1,74 | 1,75 | 1,70 | 1,70 | -2,13% | - |
| 13.08.2026 | 1,69 | 1,74 | 1,69 | 1,74 | 1,58% | - |
| 12.08.2026 | 1,68 | 1,71 | 1,68 | 1,71 | 0,77% | - |
| 11.08.2026 | 1,69 | 1,73 | 1,68 | 1,70 | 0,24% | - |
| 10.08.2026 | 1,71 | 1,74 | 1,68 | 1,69 | -2,08% | - |
| 07.08.2026 | 1,73 | 1,76 | 1,72 | 1,73 | -0,97% | - |
| 06.08.2026 | 1,72 | 1,76 | 1,71 | 1,75 | 1,93% | - |
| 05.08.2026 | 1,73 | 1,76 | 1,71 | 1,71 | -1,44% | - |
| 04.08.2026 | 1,74 | 1,76 | 1,73 | 1,74 | 0,06% | - |
| 03.08.2026 | 1,75 | 1,78 | 1,73 | 1,74 | -0,63% | - |
| 31.07.2026 | 1,76 | 1,80 | 1,75 | 1,75 | -1,13% | - |
| 30.07.2026 | 1,72 | 1,80 | 1,72 | 1,77 | 1,96% | - |
| 29.07.2026 | 1,76 | 1,78 | 1,73 | 1,73 | -2,42% | - |
| 28.07.2026 | 1,78 | 1,82 | 1,76 | 1,78 | -1,82% | - |
| 27.07.2026 | 1,80 | 1,83 | 1,80 | 1,81 | 0,39% | - |
| 24.07.2026 | 1,76 | 1,81 | 1,76 | 1,80 | 1,58% | - |
| 23.07.2026 | 1,79 | 1,80 | 1,76 | 1,77 | -1,93% | - |
| 22.07.2026 | 1,75 | 1,81 | 1,75 | 1,81 | 2,84% | - |
| 21.07.2026 | 1,78 | 1,81 | 1,75 | 1,76 | -3,93% | - |
| 20.07.2026 | 1,80 | 1,84 | 1,80 | 1,83 | 1,30% | - |
| 17.07.2026 | 1,80 | 1,82 | 1,79 | 1,81 | 0,53% | - |
| 16.07.2026 | 1,83 | 1,86 | 1,79 | 1,80 | -2,34% | - |
| 15.07.2026 | 1,79 | 1,86 | 1,78 | 1,84 | 0,77% | - |
| 14.07.2026 | 1,83 | 1,84 | 1,81 | 1,83 | -1,51% | - |
| 13.07.2026 | 1,80 | 1,86 | 1,80 | 1,86 | 1,50% | - |
| 10.07.2026 | 1,86 | 1,89 | 1,81 | 1,83 | -1,43% | - |
| 09.07.2026 | 1,80 | 1,93 | 1,79 | 1,85 | 3,37% | - |
| 08.07.2026 | 1,86 | 1,89 | 1,77 | 1,79 | -0,69% | - |
| 07.07.2026 | 1,78 | 1,83 | 1,76 | 1,81 | 2,29% | - |
| 06.07.2026 | 1,76 | 1,79 | 1,74 | 1,77 | -1,37% | - |
| 03.07.2026 | 1,77 | 1,84 | 1,73 | 1,79 | 1,88% | - |
| 02.07.2026 | 1,69 | 1,79 | 1,66 | 1,76 | 3,75% | - |
| 01.07.2026 | 1,68 | 1,72 | 1,65 | 1,69 | 0,09% | - |
| 30.06.2026 | 1,70 | 1,74 | 1,68 | 1,69 | -1,63% | - |
| 29.06.2026 | 1,72 | 1,74 | 1,68 | 1,72 | -0,26% | - |
| 26.06.2026 | 1,73 | 1,82 | 1,70 | 1,72 | 0,50% | - |
| 25.06.2026 | 1,77 | 1,77 | 1,71 | 1,72 | -2,44% | - |
| 24.06.2026 | 1,70 | 1,77 | 1,69 | 1,76 | 0,80% | - |
| 23.06.2026 | 1,69 | 1,75 | 1,67 | 1,75 | 2,74% | - |
| 22.06.2026 | 1,67 | 1,74 | 1,62 | 1,70 | -2,97% | - |
| 19.06.2026 | 1,67 | 1,76 | 1,67 | 1,75 | 0,60% | - |
| 18.06.2026 | 1,77 | 1,79 | 1,72 | 1,74 | -1,00% | - |
| 17.06.2026 | 1,81 | 1,83 | 1,76 | 1,76 | -0,96% | - |
| 16.06.2026 | 1,78 | 1,85 | 1,74 | 1,77 | 0,08% | - |
| 15.06.2026 | 1,84 | 1,87 | 1,74 | 1,77 | -3,48% | - |
| 12.06.2026 | 1,76 | 1,84 | 1,74 | 1,84 | 2,68% | - |
| 11.06.2026 | 1,77 | 1,79 | 1,71 | 1,79 | 1,42% | - |
| 10.06.2026 | 1,74 | 1,77 | 1,70 | 1,76 | 1,44% | - |
| 09.06.2026 | 1,79 | 1,81 | 1,70 | 1,74 | -2,30% | - |