1,792€
-3,40%
Echtzeit-Aktienkurs PPI Public Property Invest AB
Bid:
Ask:
Aktienkurse zur PPI Public Property Invest AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 1,83 | 1,84 | 1,81 | 1,83 | -1,51% | - |
| 13.07.2026 | 1,80 | 1,86 | 1,80 | 1,86 | 1,50% | - |
| 10.07.2026 | 1,86 | 1,89 | 1,81 | 1,83 | -1,43% | - |
| 09.07.2026 | 1,80 | 1,93 | 1,79 | 1,85 | 3,37% | - |
| 08.07.2026 | 1,86 | 1,89 | 1,77 | 1,79 | -0,69% | - |
| 07.07.2026 | 1,78 | 1,83 | 1,76 | 1,81 | 2,29% | - |
| 06.07.2026 | 1,76 | 1,79 | 1,74 | 1,77 | -1,37% | - |
| 03.07.2026 | 1,77 | 1,84 | 1,73 | 1,79 | 1,88% | - |
| 02.07.2026 | 1,69 | 1,79 | 1,66 | 1,76 | 3,75% | - |
| 01.07.2026 | 1,68 | 1,72 | 1,65 | 1,69 | 0,09% | - |
| 30.06.2026 | 1,70 | 1,74 | 1,68 | 1,69 | -1,63% | - |
| 29.06.2026 | 1,72 | 1,74 | 1,68 | 1,72 | -0,26% | - |
| 26.06.2026 | 1,73 | 1,82 | 1,70 | 1,72 | 0,50% | - |
| 25.06.2026 | 1,77 | 1,77 | 1,71 | 1,72 | -2,44% | - |
| 24.06.2026 | 1,70 | 1,77 | 1,69 | 1,76 | 0,80% | - |
| 23.06.2026 | 1,69 | 1,75 | 1,67 | 1,75 | 2,74% | - |
| 22.06.2026 | 1,67 | 1,74 | 1,62 | 1,70 | -2,97% | - |
| 19.06.2026 | 1,67 | 1,76 | 1,67 | 1,75 | 0,60% | - |
| 18.06.2026 | 1,77 | 1,79 | 1,72 | 1,74 | -1,00% | - |
| 17.06.2026 | 1,81 | 1,83 | 1,76 | 1,76 | -0,96% | - |
| 16.06.2026 | 1,78 | 1,85 | 1,74 | 1,77 | 0,08% | - |
| 15.06.2026 | 1,84 | 1,87 | 1,74 | 1,77 | -3,48% | - |
| 12.06.2026 | 1,76 | 1,84 | 1,74 | 1,84 | 2,68% | - |
| 11.06.2026 | 1,77 | 1,79 | 1,71 | 1,79 | 1,42% | - |
| 10.06.2026 | 1,74 | 1,77 | 1,70 | 1,76 | 1,44% | - |
| 09.06.2026 | 1,79 | 1,81 | 1,70 | 1,74 | -2,30% | - |
| 08.06.2026 | 1,80 | 1,84 | 1,75 | 1,78 | -1,79% | - |
| 05.06.2026 | 1,88 | 1,90 | 1,78 | 1,81 | -4,25% | - |
| 04.06.2026 | 1,75 | 1,94 | 1,73 | 1,89 | 8,79% | - |
| 03.06.2026 | 1,80 | 1,82 | 1,74 | 1,74 | -3,68% | - |
| 02.06.2026 | 1,83 | 1,85 | 1,80 | 1,81 | -0,93% | - |
| 01.06.2026 | 1,88 | 1,88 | 1,81 | 1,82 | -1,22% | - |
| 29.05.2026 | 1,80 | 1,86 | 1,80 | 1,85 | 8,11% | - |
| 28.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -2,32% | - |
| 27.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -3,37% | - |
| 26.05.2026 | 1,85 | 1,85 | 1,79 | 1,81 | -2,49% | - |